HOME | ABOUT | FAQ | CONTACT
Hello Guest
Please login or register
Get your own free http://username.mt4stats.com too!
My MT4 Stats
Statement
Analyses
  
Next refresh in: 300 seconds
brokers
Account: 7351***
Name: jitterbugprime
Currency: USD
Date: 2010 March 10, 18:31

Closed Transactions

Opentime Type Size Pair Price S/L T/P Close time Price Comm Taxes Swap Pips Profit
2009.01.30 02:55 balance
Deposit
             3,000.00
2009.01.30 03:23 buy 0.01 usdjpy 89.52 0.00 0.00 2009.01.30 04:21 89.62 0.00 0.00 0.00 10 1.12
2009.01.30 04:25 sell 0.01 usdjpy 89.67 0.00 0.00 2009.01.30 04:31 89.58 0.00 0.00 0.00 9 1.00
2009.01.30 05:33 buy 0.01 usdjpy 89.52 0.00 0.00 2009.01.30 06:31 89.45 0.00 0.00 0.00 -7 -0.78
2009.01.30 05:55 buy 0.02 usdjpy 89.36 0.00 0.00 2009.01.30 06:31 89.45 0.00 0.00 0.00 9 2.01
2009.01.30 08:46 sell 0.01 usdjpy 89.52 0.00 0.00 2009.01.30 10:14 89.44 0.00 0.00 0.00 8 0.89
2009.01.30 10:16 buy 0.01 usdjpy 89.36 0.00 0.00 2009.01.30 10:23 89.30 0.00 0.00 0.00 -6 -0.67
2009.01.30 10:19 buy 0.02 usdjpy 89.20 0.00 0.00 2009.01.30 10:23 89.30 0.00 0.00 0.00 10 2.24
2009.01.30 10:39 sell 0.01 usdjpy 89.37 0.00 0.00 2009.01.30 15:07 89.68 0.00 0.00 0.00 -31 -3.46
2009.01.30 12:22 sell 0.02 usdjpy 89.53 0.00 0.00 2009.01.30 15:07 89.68 0.00 0.00 0.00 -15 -3.35
2009.01.30 13:48 sell 0.03 usdjpy 89.68 0.00 0.00 2009.01.30 15:07 89.68 0.00 0.00 0.00 0 0.00
2009.01.30 14:13 sell 0.04 usdjpy 89.84 0.00 0.00 2009.01.30 15:07 89.68 0.00 0.00 0.00 16 7.14
2009.01.30 14:39 buy 0.01 usdjpy 89.69 0.00 0.00 2009.01.30 15:07 89.64 0.00 0.00 0.00 -5 -0.56
2009.01.30 15:30 sell 0.01 usdjpy 89.84 0.00 0.00 2009.01.30 15:30 89.75 0.00 0.00 0.00 9 1.00
2009.01.30 15:30 buy 0.01 usdjpy 89.69 0.00 0.00 2009.01.30 15:31 89.78 0.00 0.00 0.00 9 1.00
2009.01.30 15:31 sell 0.05 usdjpy 89.84 0.00 0.00 2009.01.30 15:33 89.82 0.00 0.00 0.00 2 1.11
2009.01.30 15:36 buy 0.05 usdjpy 89.69 0.00 0.00 2009.01.30 15:37 89.71 0.00 0.00 0.00 2 1.11
2009.01.30 15:49 buy 0.01 usdjpy 89.52 0.00 0.00 2009.01.30 15:50 89.62 0.00 0.00 0.00 10 1.12
2009.01.30 15:59 sell 0.01 usdjpy 89.67 0.00 0.00 2009.01.30 16:12 89.58 0.00 0.00 0.00 9 1.00
2009.01.30 16:16 buy 0.01 usdjpy 89.51 0.00 0.00 2009.01.30 16:29 89.60 0.00 0.00 0.00 9 1.00
2009.01.30 16:35 sell 0.01 usdjpy 89.67 0.00 0.00 2009.01.30 17:26 89.75 0.00 0.00 0.00 -8 -0.89
2009.01.30 17:15 sell 0.02 usdjpy 89.84 0.00 0.00 2009.01.30 17:26 89.75 0.00 0.00 0.00 9 2.01
2009.01.30 18:26 buy 0.01 usdjpy 89.69 0.00 0.00 2009.01.30 18:40 89.78 0.00 0.00 0.00 9 1.00
2009.01.30 18:41 sell 0.01 usdjpy 89.84 0.00 0.00 2009.01.30 20:27 89.93 0.00 0.00 0.00 -9 -1.00
2009.01.30 20:08 sell 0.02 usdjpy 90.02 0.00 0.00 2009.01.30 20:27 89.93 0.00 0.00 0.00 9 2.00
2009.01.30 20:30 buy 0.01 usdjpy 89.86 0.00 0.00 2009.01.30 20:46 89.80 0.00 0.00 0.00 -6 -0.67
2009.01.30 20:40 buy 0.02 usdjpy 89.70 0.00 0.00 2009.01.30 20:46 89.80 0.00 0.00 0.00 10 2.23
2009.01.30 20:57 sell 0.01 usdjpy 89.87 0.00 0.00 2009.01.30 23:33 89.92 0.00 0.00 0.00 -5 -0.56
2009.01.30 23:23 sell 0.02 usdjpy 90.03 0.00 0.00 2009.01.30 23:33 89.92 0.00 0.00 0.00 11 2.45
2009.02.02 06:45 buy 0.01 usdjpy 89.67 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 -55 -6.17
2009.02.02 09:44 buy 0.02 usdjpy 89.52 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 -40 -8.98
2009.02.02 09:59 buy 0.03 usdjpy 89.36 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 -24 -8.08
2009.02.02 10:33 buy 0.04 usdjpy 89.21 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 -9 -4.04
2009.02.02 10:43 buy 0.07 usdjpy 89.05 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 7 5.50
2009.02.02 11:01 buy 0.10 usdjpy 88.90 0.00 0.00 2009.02.02 12:08 89.12 0.00 0.00 0.00 22 24.69
2009.02.02 12:02 sell 0.01 usdjpy 89.06 0.00 0.00 2009.02.02 12:08 89.14 0.00 0.00 0.00 -8 -0.90
2009.02.02 14:33 sell 0.01 usdjpy 89.22 0.00 0.00 2009.02.02 15:31 89.29 0.00 0.00 0.00 -7 -0.78
2009.02.02 15:15 sell 0.02 usdjpy 89.37 0.00 0.00 2009.02.02 15:31 89.29 0.00 0.00 0.00 8 1.79
2009.02.02 16:44 sell 0.01 usdjpy 89.53 0.00 0.00 2009.02.02 16:48 89.45 0.00 0.00 0.00 8 0.89
2009.02.02 17:09 sell 0.01 usdjpy 89.68 0.00 0.00 2009.02.02 17:33 89.79 0.00 0.00 0.00 -11 -1.23
2009.02.02 17:16 sell 0.02 usdjpy 89.90 0.00 0.00 2009.02.02 17:33 89.79 0.00 0.00 0.00 11 2.45
2009.02.02 17:44 buy 0.01 usdjpy 89.75 0.00 0.00 2009.02.02 17:59 89.84 0.00 0.00 0.00 9 1.00
2009.02.02 18:34 sell 0.01 usdjpy 89.90 0.00 0.00 2009.02.02 19:31 89.81 0.00 0.00 0.00 9 1.00
2009.02.02 20:16 buy 0.01 usdjpy 89.75 0.00 0.00 2009.02.02 22:05 89.68 0.00 0.00 0.00 -7 -0.78
2009.02.02 20:52 buy 0.02 usdjpy 89.60 0.00 0.00 2009.02.02 22:05 89.68 0.00 0.00 0.00 8 1.78
2009.02.02 22:35 sell 0.01 usdjpy 89.75 0.00 0.00 2009.02.02 22:46 89.66 0.00 0.00 0.00 9 1.00
2009.02.02 22:48 buy 0.01 usdjpy 89.60 0.00 0.00 2009.02.03 00:23 89.41 0.00 0.00 0.00 -19 -2.13
2009.02.03 00:00 buy 0.02 usdjpy 89.44 0.00 0.00 2009.02.03 00:23 89.41 0.00 0.00 0.00 -3 -0.67
2009.02.03 00:07 buy 0.03 usdjpy 89.28 0.00 0.00 2009.02.03 00:23 89.41 0.00 0.00 0.00 13 4.36
2009.02.03 00:25 sell 0.01 usdjpy 89.43 0.00 0.00 2009.02.03 00:36 89.34 0.00 0.00 0.00 9 1.01
2009.02.03 04:13 sell 0.01 usdjpy 89.59 0.00 0.00 2009.02.03 05:47 89.78 0.00 0.00 0.00 -19 -2.12
2009.02.03 04:19 sell 0.02 usdjpy 89.75 0.00 0.00 2009.02.03 05:47 89.78 0.00 0.00 0.00 -3 -0.67
2009.02.03 05:35 sell 0.03 usdjpy 89.91 0.00 0.00 2009.02.03 05:47 89.78 0.00 0.00 0.00 13 4.34
2009.02.03 06:02 buy 0.01 usdjpy 89.75 0.00 0.00 2009.02.03 06:26 89.68 0.00 0.00 0.00 -7 -0.78
2009.02.03 06:12 buy 0.02 usdjpy 89.60 0.00 0.00 2009.02.03 06:26 89.68 0.00 0.00 0.00 8 1.78
2009.02.03 07:29 buy 0.05 usdjpy 89.44 0.00 0.00 2009.02.03 07:29 89.46 0.00 0.00 0.00 2 1.12
2009.02.03 09:11 sell 0.01 usdjpy 89.59 0.00 0.00 2009.02.03 10:21 89.50 0.00 0.00 0.00 9 1.01
2009.02.03 11:18 buy 0.01 usdjpy 89.44 0.00 0.00 2009.02.03 11:53 89.53 0.00 0.00 0.00 9 1.01
2009.02.03 11:58 sell 0.01 usdjpy 89.59 0.00 0.00 2009.02.03 12:03 89.50 0.00 0.00 0.00 9 1.01
2009.02.03 12:49 buy 0.01 usdjpy 89.44 0.00 0.00 2009.02.03 13:19 89.53 0.00 0.00 0.00 9 1.01
2009.02.03 13:26 sell 0.01 usdjpy 89.59 0.00 0.00 2009.02.03 14:13 89.50 0.00 0.00 0.00 9 1.01
2009.02.03 14:13 buy 0.01 usdjpy 89.44 0.00 0.00 2009.02.03 14:19 89.53 0.00 0.00 0.00 9 1.01
2009.02.03 14:34 sell 0.01 usdjpy 89.59 0.00 0.00 2009.02.03 15:05 89.50 0.00 0.00 0.00 9 1.01
2009.02.03 15:44 buy 0.01 usdjpy 89.44 0.00 0.00 2009.02.03 16:15 89.37 0.00 0.00 0.00 -7 -0.78
2009.02.03 16:10 buy 0.02 usdjpy 89.28 0.00 0.00 2009.02.03 16:15 89.37 0.00 0.00 0.00 9 2.01
2009.02.03 16:17 sell 0.01 usdjpy 89.43 0.00 0.00 2009.02.03 16:20 89.34 0.00 0.00 0.00 9 1.01
2009.02.03 16:22 buy 0.01 usdjpy 89.28 0.00 0.00 2009.02.03 16:58 89.06 0.00 0.00 0.00 -22 -2.47
2009.02.03 16:32 buy 0.02 usdjpy 89.13 0.00 0.00 2009.02.03 16:58 89.06 0.00 0.00 0.00 -7 -1.57
2009.02.03 16:41 buy 0.05 usdjpy 88.92 0.00 0.00 2009.02.03 16:56 89.01 0.00 0.00 0.00 9 5.06
2009.02.03 17:00 sell 0.01 usdjpy 89.10 0.00 0.00 2009.02.03 17:07 89.01 0.00 0.00 0.00 9 1.01
2009.02.03 17:09 buy 0.05 usdjpy 88.94 0.00 0.00 2009.02.03 17:10 88.96 0.00 0.00 0.00 2 1.12
2009.02.03 17:22 buy 0.05 usdjpy 88.72 0.00 0.00 2009.02.03 17:29 88.74 0.00 0.00 0.00 2 1.13
2009.02.03 17:35 sell 0.01 usdjpy 88.87 0.00 0.00 2009.02.03 18:40 89.10 0.00 0.00 0.00 -23 -2.58
2009.02.03 17:48 sell 0.02 usdjpy 89.03 0.00 0.00 2009.02.03 18:40 89.10 0.00 0.00 0.00 -7 -1.57
2009.02.03 18:06 sell 0.03 usdjpy 89.25 0.00 0.00 2009.02.03 18:40 89.09 0.00 0.00 0.00 16 5.39
2009.02.03 18:38 buy 0.01 usdjpy 89.10 0.00 0.00 2009.02.03 18:40 89.07 0.00 0.00 0.00 -3 -0.34
2009.02.03 19:40 sell 0.01 usdjpy 89.25 0.00 0.00 2009.02.03 19:58 89.16 0.00 0.00 0.00 9 1.01
2009.02.03 20:05 buy 0.01 usdjpy 89.10 0.00 0.00 2009.02.03 20:14 89.19 0.00 0.00 0.00 9 1.01
2009.02.03 20:16 sell 0.01 usdjpy 89.25 0.00 0.00 2009.02.03 21:05 89.12 0.00 0.00 0.00 13 1.46
2009.02.03 21:30 buy 0.01 usdjpy 89.10 0.00 0.00 2009.02.03 21:32 89.14 0.00 0.00 0.00 4 0.45
2009.02.03 21:42 sell 0.01 usdjpy 89.25 0.00 0.00 2009.02.03 21:54 89.16 0.00 0.00 0.00 9 1.01
2009.02.03 23:23 sell 0.01 usdjpy 89.40 0.00 0.00 2009.02.04 02:51 89.48 0.00 0.00 0.00 -8 -0.89
2009.02.04 02:39 sell 0.02 usdjpy 89.56 0.00 0.00 2009.02.04 02:51 89.47 0.00 0.00 0.00 9 2.01
2009.02.04 02:53 buy 0.01 usdjpy 89.41 0.00 0.00 2009.02.04 04:09 89.50 0.00 0.00 0.00 9 1.01
2009.02.04 04:46 sell 0.01 usdjpy 89.56 0.00 0.00 2009.02.04 06:17 89.47 0.00 0.00 0.00 9 1.01
2009.02.04 08:54 buy 0.01 usdjpy 89.41 0.00 0.00 2009.02.04 09:13 89.34 0.00 0.00 0.00 -7 -0.78
2009.02.04 09:02 buy 0.02 usdjpy 89.25 0.00 0.00 2009.02.04 09:13 89.34 0.00 0.00 0.00 9 2.01
2009.02.04 09:25 buy 0.05 usdjpy 89.01 0.00 0.00 2009.02.04 09:26 89.03 0.00 0.00 0.00 2 1.12
2009.02.04 10:00 buy 0.01 usdjpy 88.87 0.00 0.00 2009.02.04 10:04 88.96 0.00 0.00 0.00 9 1.01
2009.02.04 10:06 sell 0.01 usdjpy 89.03 0.00 0.00 2009.02.04 10:15 88.94 0.00 0.00 0.00 9 1.01
2009.02.04 10:17 buy 0.01 usdjpy 88.88 0.00 0.00 2009.02.04 10:20 88.97 0.00 0.00 0.00 9 1.01
2009.02.04 10:23 sell 0.01 usdjpy 89.03 0.00 0.00 2009.02.04 12:49 88.94 0.00 0.00 0.00 9 1.01
2009.02.04 13:02 buy 0.01 usdjpy 88.88 0.00 0.00 2009.02.04 13:04 88.98 0.00 0.00 0.00 10 1.12
2009.02.04 13:18 sell 0.01 usdjpy 89.03 0.00 0.00 2009.02.04 14:44 88.94 0.00 0.00 0.00 9 1.01
2009.02.04 15:16 sell 0.01 usdjpy 89.18 0.00 0.00 2009.02.04 18:59 89.56 0.00 0.00 0.00 -38 -4.24
2009.02.04 17:00 sell 0.02 usdjpy 89.34 0.00 0.00 2009.02.04 18:59 89.55 0.00 0.00 0.00 -21 -4.69
2009.02.04 17:12 sell 0.05 usdjpy 89.52 0.00 0.00 2009.02.04 18:59 89.56 0.00 0.00 0.00 -4 -2.23
2009.02.04 17:34 sell 0.03 usdjpy 89.72 0.00 0.00 2009.02.04 18:59 89.56 0.00 0.00 0.00 16 5.36
2009.02.04 18:11 buy 0.01 usdjpy 89.57 0.00 0.00 2009.02.04 18:59 89.53 0.00 0.00 0.00 -4 -0.45
2009.02.04 18:51 sell 0.04 usdjpy 89.72 0.00 0.00 2009.02.04 18:59 89.56 0.00 0.00 0.00 16 7.15
2009.02.04 18:59 buy 0.02 usdjpy 89.57 0.00 0.00 2009.02.04 18:59 89.53 0.00 0.00 0.00 -4 -0.89
2009.02.04 19:24 buy 0.01 usdjpy 89.41 0.00 0.00 2009.02.04 19:25 89.50 0.00 0.00 0.00 9 1.01
2009.02.04 19:28 sell 0.05 usdjpy 89.56 0.00 0.00 2009.02.04 19:29 89.54 0.00 0.00 0.00 2 1.12
2009.02.04 19:46 sell 0.01 usdjpy 89.72 0.00 0.00 2009.02.04 19:53 89.63 0.00 0.00 0.00 9 1.00
2009.02.04 20:08 buy 0.01 usdjpy 89.57 0.00 0.00 2009.02.04 20:22 89.66 0.00 0.00 0.00 9 1.00
2009.02.04 20:32 sell 0.01 usdjpy 89.72 0.00 0.00 2009.02.04 20:37 89.63 0.00 0.00 0.00 9 1.00
2009.02.04 20:51 buy 0.01 usdjpy 89.57 0.00 0.00 2009.02.04 21:04 89.66 0.00 0.00 0.00 9 1.00
2009.02.04 22:46 buy 0.01 usdjpy 89.41 0.00 0.00 2009.02.05 01:11 89.34 0.00 0.00 0.00 -7 -0.78
2009.02.05 00:21 buy 0.02 usdjpy 89.25 0.00 0.00 2009.02.05 01:11 89.34 0.00 0.00 0.00 9 2.01
2009.02.05 01:38 sell 0.01 usdjpy 89.40 0.00 0.00 2009.02.05 03:12 89.31 0.00 0.00 0.00 9 1.01
2009.02.05 04:29 buy 0.01 usdjpy 89.25 0.00 0.00 2009.02.05 05:35 89.34 0.00 0.00 0.00 9 1.01
2009.02.05 06:14 sell 0.01 usdjpy 89.40 0.00 0.00 2009.02.05 07:18 89.31 0.00 0.00 0.00 9 1.01
2009.02.05 07:53 buy 0.01 usdjpy 89.25 0.00 0.00 2009.02.05 08:09 89.34 0.00 0.00 0.00 9 1.01
2009.02.05 08:15 sell 0.01 usdjpy 89.40 0.00 0.00 2009.02.05 09:57 89.47 0.00 0.00 0.00 -7 -0.78
2009.02.05 09:23 sell 0.02 usdjpy 89.56 0.00 0.00 2009.02.05 09:57 89.47 0.00 0.00 0.00 9 2.01
2009.02.05 11:12 sell 0.05 usdjpy 89.72 0.00 0.00 2009.02.05 11:18 89.70 0.00 0.00 0.00 2 1.11
2009.02.05 11:37 sell 0.01 usdjpy 89.87 0.00 0.00 2009.02.05 11:56 89.78 0.00 0.00 0.00 9 1.00
2009.02.05 12:00 buy 0.01 usdjpy 89.72 0.00 0.00 2009.02.05 13:59 89.81 0.00 0.00 0.00 9 1.00
2009.02.05 14:13 sell 0.01 usdjpy 89.87 0.00 0.00 2009.02.05 14:23 89.94 0.00 0.00 0.00 -7 -0.78
2009.02.05 14:21 sell 0.02 usdjpy 90.03 0.00 0.00 2009.02.05 14:23 89.94 0.00 0.00 0.00 9 2.00
2009.02.05 14:23 buy 0.05 usdjpy 89.88 0.00 0.00 2009.02.05 15:35 89.80 0.00 0.00 0.00 -8 -4.45
2009.02.05 14:35 buy 0.01 usdjpy 89.72 0.00 0.00 2009.02.05 15:35 89.80 0.00 0.00 0.00 8 0.89
2009.02.05 15:12 buy 0.02 usdjpy 89.57 0.00 0.00 2009.02.05 15:35 89.80 0.00 0.00 0.00 23 5.12
2009.02.05 15:18 sell 0.01 usdjpy 89.72 0.00 0.00 2009.02.05 15:35 89.83 0.00 0.00 0.00 -11 -1.22
2009.02.05 16:03 sell 0.01 usdjpy 89.87 0.00 0.00 2009.02.05 16:14 89.78 0.00 0.00 0.00 9 1.00
2009.02.05 17:37 sell 0.01 usdjpy 90.03 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -116 -12.72
2009.02.05 17:53 sell 0.05 usdjpy 90.22 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -97 -53.19
2009.02.05 18:24 sell 0.05 usdjpy 90.48 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -71 -38.93
2009.02.05 18:30 sell 0.02 usdjpy 90.70 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -49 -10.75
2009.02.05 18:33 sell 0.05 usdjpy 91.01 0.00 0.00 2009.02.06 02:19 90.92 0.00 0.00 0.00 9 4.95
2009.02.05 19:05 sell 0.05 usdjpy 91.25 0.00 0.00 2009.02.05 23:04 91.16 0.00 0.00 0.00 9 4.94
2009.02.05 19:08 sell 0.05 usdjpy 91.71 0.00 0.00 2009.02.05 19:36 91.62 0.00 0.00 0.00 9 4.91
2009.02.05 19:52 buy 0.05 usdjpy 91.40 0.00 0.00 2009.02.05 19:54 91.49 0.00 0.00 0.00 9 4.92
2009.02.05 20:00 sell 0.05 usdjpy 91.64 0.00 0.00 2009.02.05 20:04 91.55 0.00 0.00 0.00 9 4.92
2009.02.05 20:05 buy 0.05 usdjpy 91.48 0.00 0.00 2009.02.05 20:09 91.57 0.00 0.00 0.00 9 4.91
2009.02.05 21:17 buy 0.05 usdjpy 91.33 0.00 0.00 2009.02.05 21:24 91.41 0.00 0.00 0.00 8 4.38
2009.02.05 21:46 sell 0.05 usdjpy 91.48 0.00 0.00 2009.02.05 21:52 91.40 0.00 0.00 0.00 8 4.38
2009.02.05 22:03 buy 0.05 usdjpy 91.33 0.00 0.00 2009.02.06 11:13 91.41 0.00 0.00 0.00 8 4.38
2009.02.05 22:52 buy 0.05 usdjpy 91.17 0.00 0.00 2009.02.06 01:12 91.26 0.00 0.00 0.00 9 4.93
2009.02.06 02:14 buy 0.01 usdjpy 91.02 0.00 0.00 2009.02.06 12:54 91.17 0.00 0.00 0.00 15 1.65
2009.02.06 02:20 buy 0.05 usdjpy 90.84 0.00 0.00 2009.02.06 02:22 90.93 0.00 0.00 0.00 9 4.95
2009.02.06 02:32 sell 0.03 usdjpy 91.00 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -19 -6.25
2009.02.06 02:49 buy 0.02 usdjpy 90.85 0.00 0.00 2009.02.06 12:54 91.17 0.00 0.00 0.00 32 7.02
2009.02.06 03:39 sell 0.04 usdjpy 91.00 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -19 -8.33
2009.02.06 05:02 buy 0.03 usdjpy 90.85 0.00 0.00 2009.02.06 12:54 91.17 0.00 0.00 0.00 32 10.53
2009.02.06 07:27 sell 0.07 usdjpy 91.00 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -19 -14.58
2009.02.06 08:45 buy 0.04 usdjpy 90.85 0.00 0.00 2009.02.06 12:54 91.17 0.00 0.00 0.00 32 14.04
2009.02.06 10:14 sell 0.10 usdjpy 91.01 0.00 0.00 2009.02.06 12:54 91.19 0.00 0.00 0.00 -18 -19.74
2009.02.06 10:24 sell 0.17 usdjpy 91.17 0.00 0.00 2009.02.06 12:54 91.18 0.00 0.00 0.00 -1 -1.86
2009.02.06 10:57 sell 0.05 usdjpy 91.35 0.00 0.00 2009.02.06 11:29 91.26 0.00 0.00 0.00 9 4.93
2009.02.06 12:26 sell 0.27 usdjpy 91.50 0.00 0.00 2009.02.06 12:54 91.18 0.00 0.00 0.00 32 94.76
2009.02.06 12:46 buy 0.07 usdjpy 91.35 0.00 0.00 2009.02.06 12:54 91.16 0.00 0.00 0.00 -19 -14.59
2009.02.06 12:54 buy 0.10 usdjpy 91.19 0.00 0.00 2009.02.06 12:54 91.16 0.00 0.00 0.00 -3 -3.29
2009.02.06 13:35 buy 0.01 usdjpy 91.03 0.00 0.00 2009.02.06 13:49 91.13 0.00 0.00 0.00 10 1.10
2009.02.06 14:02 sell 0.01 usdjpy 91.18 0.00 0.00 2009.02.06 14:26 91.08 0.00 0.00 0.00 10 1.10
2009.02.06 15:31 sell 0.05 usdjpy 91.34 0.00 0.00 2009.02.06 15:31 91.32 0.00 0.00 0.00 2 1.10
2009.02.06 15:34 sell 0.05 usdjpy 91.51 0.00 0.00 2009.02.06 15:40 91.59 0.00 0.00 0.00 -8 -4.37
2009.02.06 15:37 sell 0.05 usdjpy 91.77 0.00 0.00 2009.02.06 15:39 91.68 0.00 0.00 0.00 9 4.91
2009.02.06 15:40 buy 0.05 usdjpy 91.58 0.00 0.00 2009.02.06 15:44 91.51 0.00 0.00 0.00 -7 -3.82
2009.02.06 15:42 buy 0.05 usdjpy 91.42 0.00 0.00 2009.02.06 15:44 91.51 0.00 0.00 0.00 9 4.92
2009.02.06 15:49 sell 0.01 usdjpy 91.62 0.00 0.00 2009.02.06 15:55 91.52 0.00 0.00 0.00 10 1.09
2009.02.06 16:41 sell 0.05 usdjpy 91.78 0.00 0.00 2009.02.06 16:41 91.76 0.00 0.00 0.00 2 1.09
2009.02.06 17:06 buy 0.01 usdjpy 91.63 0.00 0.00 2009.02.06 17:26 91.56 0.00 0.00 0.00 -7 -0.76
2009.02.06 17:22 buy 0.02 usdjpy 91.47 0.00 0.00 2009.02.06 17:26 91.54 0.00 0.00 0.00 7 1.53
2009.02.06 17:39 sell 0.01 usdjpy 91.62 0.00 0.00 2009.02.06 17:42 91.52 0.00 0.00 0.00 10 1.09
2009.02.06 18:16 sell 0.01 usdjpy 91.78 0.00 0.00 2009.02.06 18:20 91.95 0.00 0.00 0.00 -17 -1.85
2009.02.06 18:19 sell 0.05 usdjpy 91.98 0.00 0.00 2009.02.06 18:20 91.93 0.00 0.00 0.00 5 2.72
2009.02.06 18:21 buy 0.05 usdjpy 91.83 0.00 0.00 2009.02.06 18:23 91.85 0.00 0.00 0.00 2 1.09
2009.02.06 18:54 sell 0.01 usdjpy 92.05 0.00 0.00 2009.02.06 18:59 91.95 0.00 0.00 0.00 10 1.09
2009.02.06 19:01 buy 0.01 usdjpy 91.89 0.00 0.00 2009.02.06 19:10 91.99 0.00 0.00 0.00 10 1.09
2009.02.06 19:57 sell 0.05 usdjpy 92.04 0.00 0.00 2009.02.06 19:57 92.02 0.00 0.00 0.00 2 1.09
2009.02.06 21:18 buy 0.01 usdjpy 91.89 0.00 0.00 2009.02.06 21:56 91.99 0.00 0.00 0.00 10 1.09
2009.02.06 21:58 sell 0.05 usdjpy 92.04 0.00 0.00 2009.02.06 22:04 92.02 0.00 0.00 0.00 2 1.09
2009.02.06 23:35 buy 0.01 usdjpy 91.89 0.00 0.00 2009.02.09 00:09 91.83 0.00 0.00 0.00 -6 -0.65
2009.02.09 00:03 buy 0.02 usdjpy 91.74 0.00 0.00 2009.02.09 00:09 91.83 0.00 0.00 0.00 9 1.96
2009.02.09 00:26 sell 0.01 usdjpy 91.89 0.00 0.00 2009.02.09 02:01 92.04 0.00 0.00 0.00 -15 -1.63
2009.02.09 00:53 sell 0.02 usdjpy 92.04 0.00 0.00 2009.02.09 02:01 92.04 0.00 0.00 0.00 0 0.00
2009.02.09 01:04 sell 0.03 usdjpy 92.29 0.00 0.00 2009.02.09 02:01 92.04 0.00 0.00 0.00 25 8.15
2009.02.09 01:27 buy 0.05 usdjpy 92.14 0.00 0.00 2009.02.09 02:01 92.03 0.00 0.00 0.00 -11 -5.98
2009.02.09 02:23 buy 0.01 usdjpy 91.99 0.00 0.00 2009.02.09 02:29 91.86 0.00 0.00 0.00 -13 -1.42
2009.02.09 02:28 buy 0.05 usdjpy 91.83 0.00 0.00 2009.02.09 02:29 91.87 0.00 0.00 0.00 4 2.18
2009.02.09 11:25 buy 0.01 usdjpy 91.43 0.00 0.00 2009.02.09 11:33 91.53 0.00 0.00 0.00 10 1.09
2009.02.09 12:15 sell 0.01 usdjpy 91.59 0.00 0.00 2009.02.09 12:27 91.49 0.00 0.00 0.00 10 1.09
2009.02.09 14:06 sell 0.01 usdjpy 91.75 0.00 0.00 2009.02.09 14:21 91.65 0.00 0.00 0.00 10 1.09
2009.02.09 14:25 buy 0.01 usdjpy 91.60 0.00 0.00 2009.02.09 14:26 91.70 0.00 0.00 0.00 10 1.09
2009.02.09 17:03 buy 0.01 usdjpy 91.44 0.00 0.00 2009.02.09 17:40 91.54 0.00 0.00 0.00 10 1.09
2009.02.09 17:41 sell 0.05 usdjpy 91.60 0.00 0.00 2009.02.09 17:41 91.54 0.00 0.00 0.00 6 3.28
2009.02.09 18:15 buy 0.01 usdjpy 91.44 0.00 0.00 2009.02.09 19:10 91.54 0.00 0.00 0.00 10 1.09
2009.02.09 19:24 sell 0.01 usdjpy 91.61 0.00 0.00 2009.02.09 20:33 91.51 0.00 0.00 0.00 10 1.09
2009.02.09 20:34 buy 0.01 usdjpy 91.46 0.00 0.00 2009.02.09 20:45 91.56 0.00 0.00 0.00 10 1.09
2009.02.09 20:58 sell 0.01 usdjpy 91.61 0.00 0.00 2009.02.09 21:12 91.51 0.00 0.00 0.00 10 1.09
2009.02.09 21:26 buy 0.01 usdjpy 91.46 0.00 0.00 2009.02.10 02:38 91.25 0.00 0.00 0.00 -21 -2.30
2009.02.10 01:44 buy 0.02 usdjpy 91.30 0.00 0.00 2009.02.10 02:38 91.25 0.00 0.00 0.00 -5 -1.10
2009.02.10 02:33 buy 0.03 usdjpy 91.14 0.00 0.00 2009.02.10 02:38 91.27 0.00 0.00 0.00 13 4.27
2009.02.10 02:40 sell 0.01 usdjpy 91.29 0.00 0.00 2009.02.10 02:43 91.19 0.00 0.00 0.00 10 1.10
2009.02.10 02:59 buy 0.01 usdjpy 91.14 0.00 0.00 2009.02.10 03:06 91.07 0.00 0.00 0.00 -7 -0.77
2009.02.10 03:05 buy 0.02 usdjpy 90.98 0.00 0.00 2009.02.10 03:06 91.07 0.00 0.00 0.00 9 1.98
2009.02.10 03:09 sell 0.05 usdjpy 91.14 0.00 0.00 2009.02.10 03:16 91.12 0.00 0.00 0.00 2 1.10
2009.02.10 03:26 sell 0.01 usdjpy 91.29 0.00 0.00 2009.02.10 03:30 91.19 0.00 0.00 0.00 10 1.10
2009.02.10 04:05 sell 0.01 usdjpy 91.45 0.00 0.00 2009.02.10 04:11 91.35 0.00 0.00 0.00 10 1.09
2009.02.10 04:20 sell 0.01 usdjpy 91.61 0.00 0.00 2009.02.10 04:34 91.51 0.00 0.00 0.00 10 1.09
2009.02.10 05:09 buy 0.01 usdjpy 91.46 0.00 0.00 2009.02.10 05:52 91.39 0.00 0.00 0.00 -7 -0.77
2009.02.10 05:48 buy 0.02 usdjpy 91.30 0.00 0.00 2009.02.10 05:52 91.39 0.00 0.00 0.00 9 1.97
2009.02.10 06:00 sell 0.01 usdjpy 91.45 0.00 0.00 2009.02.10 06:06 91.35 0.00 0.00 0.00 10 1.09
2009.02.10 06:07 buy 0.01 usdjpy 91.29 0.00 0.00 2009.02.10 06:17 91.39 0.00 0.00 0.00 10 1.09
2009.02.10 07:40 sell 0.05 usdjpy 91.43 0.00 0.00 2009.02.10 07:40 91.41 0.00 0.00 0.00 2 1.09
2009.02.10 09:32 buy 0.01 usdjpy 91.28 0.00 0.00 2009.02.10 10:12 91.38 0.00 0.00 0.00 10 1.09
2009.02.10 10:12 sell 0.01 usdjpy 91.43 0.00 0.00 2009.02.10 10:38 91.33 0.00 0.00 0.00 10 1.09
2009.02.10 10:48 buy 0.01 usdjpy 91.28 0.00 0.00 2009.02.10 11:33 91.06 0.00 0.00 0.00 -22 -2.42
2009.02.10 11:09 buy 0.02 usdjpy 91.13 0.00 0.00 2009.02.10 11:33 91.06 0.00 0.00 0.00 -7 -1.54
2009.02.10 11:23 buy 0.03 usdjpy 90.88 0.00 0.00 2009.02.10 11:33 91.06 0.00 0.00 0.00 18 5.93
2009.02.10 11:31 sell 0.01 usdjpy 91.03 0.00 0.00 2009.02.10 11:33 91.08 0.00 0.00 0.00 -5 -0.55
2009.02.10 11:44 sell 0.01 usdjpy 91.18 0.00 0.00 2009.02.10 11:48 91.08 0.00 0.00 0.00 10 1.10
2009.02.10 12:39 sell 0.05 usdjpy 91.34 0.00 0.00 2009.02.10 12:40 91.31 0.00 0.00 0.00 3 1.64
2009.02.10 12:52 buy 0.01 usdjpy 91.19 0.00 0.00 2009.02.10 14:16 91.12 0.00 0.00 0.00 -7 -0.77
2009.02.10 14:02 buy 0.02 usdjpy 91.03 0.00 0.00 2009.02.10 14:16 91.12 0.00 0.00 0.00 9 1.98
2009.02.10 14:17 sell 0.01 usdjpy 91.18 0.00 0.00 2009.02.10 15:29 91.25 0.00 0.00 0.00 -7 -0.77
2009.02.10 14:58 sell 0.02 usdjpy 91.34 0.00 0.00 2009.02.10 15:29 91.25 0.00 0.00 0.00 9 1.97
2009.02.10 15:40 buy 0.01 usdjpy 91.19 0.00 0.00 2009.02.10 18:00 91.31 0.00 0.00 0.00 12 1.31
2009.02.10 18:00 sell 0.01 usdjpy 91.34 0.00 0.00 2009.02.10 18:02 91.23 0.00 0.00 0.00 11 1.21
2009.02.10 18:03 buy 0.05 usdjpy 91.18 0.00 0.00 2009.02.10 18:03 91.21 0.00 0.00 0.00 3 1.64
2009.02.10 18:06 buy 0.05 usdjpy 91.02 0.00 0.00 2009.02.10 18:08 91.05 0.00 0.00 0.00 3 1.65
2009.02.10 18:11 buy 0.05 usdjpy 90.86 0.00 0.00 2009.02.10 18:15 90.81 0.00 0.00 0.00 -5 -2.75
2009.02.10 18:13 buy 0.05 usdjpy 90.60 0.00 0.00 2009.02.10 18:13 90.68 0.00 0.00 0.00 8 4.41
2009.02.10 18:15 sell 0.01 usdjpy 90.78 0.00 0.00 2009.02.10 18:15 90.83 0.00 0.00 0.00 -5 -0.55
2009.02.10 18:20 sell 0.01 usdjpy 90.93 0.00 0.00 2009.02.10 18:24 90.82 0.00 0.00 0.00 11 1.21
2009.02.10 18:25 buy 0.05 usdjpy 90.71 0.00 0.00 2009.02.10 18:25 90.76 0.00 0.00 0.00 5 2.75
2009.02.10 18:41 buy 0.05 usdjpy 90.37 0.00 0.00 2009.02.10 18:43 90.39 0.00 0.00 0.00 2 1.11
2009.02.10 18:49 sell 0.01 usdjpy 90.63 0.00 0.00 2009.02.10 18:51 90.53 0.00 0.00 0.00 10 1.10
2009.02.10 19:18 sell 0.01 usdjpy 90.78 0.00 0.00 2009.02.10 19:28 90.68 0.00 0.00 0.00 10 1.10
2009.02.10 20:10 buy 0.01 usdjpy 90.63 0.00 0.00 2009.02.10 23:46 90.52 0.00 0.00 0.00 -11 -1.22
2009.02.10 20:21 buy 0.05 usdjpy 90.47 0.00 0.00 2009.02.10 23:46 90.52 0.00 0.00 0.00 5 2.76
2009.02.10 20:32 buy 0.02 usdjpy 90.27 0.00 0.00 2009.02.10 23:46 90.52 0.00 0.00 0.00 25 5.52
2009.02.10 20:53 sell 0.01 usdjpy 90.43 0.00 0.00 2009.02.10 23:46 90.54 0.00 0.00 0.00 -11 -1.21
2009.02.10 21:02 buy 0.03 usdjpy 90.28 0.00 0.00 2009.02.10 23:46 90.52 0.00 0.00 0.00 24 7.95
2009.02.10 22:24 buy 0.05 usdjpy 90.13 0.00 0.00 2009.02.10 22:26 90.21 0.00 0.00 0.00 8 4.43
2009.02.10 23:01 sell 0.05 usdjpy 90.28 0.00 0.00 2009.02.10 23:46 90.54 0.00 0.00 0.00 -26 -14.36
2009.02.10 23:37 sell 0.02 usdjpy 90.43 0.00 0.00 2009.02.10 23:46 90.54 0.00 0.00 0.00 -11 -2.43
2009.02.11 07:24 buy 0.01 usdjpy 90.28 0.00 0.00 2009.02.11 07:50 90.11 0.00 0.00 0.00 -17 -1.89
2009.02.11 07:41 buy 0.02 usdjpy 90.13 0.00 0.00 2009.02.11 07:50 90.11 0.00 0.00 0.00 -2 -0.44
2009.02.11 07:42 buy 0.05 usdjpy 89.93 0.00 0.00 2009.02.11 07:44 90.02 0.00 0.00 0.00 9 5.00
2009.02.11 07:50 sell 0.01 usdjpy 90.09 0.00 0.00 2009.02.11 07:50 90.13 0.00 0.00 0.00 -4 -0.44
2009.02.11 08:03 buy 0.01 usdjpy 89.92 0.00 0.00 2009.02.11 08:05 90.01 0.00 0.00 0.00 9 1.00
2009.02.11 08:13 sell 0.01 usdjpy 90.08 0.00 0.00 2009.02.11 08:27 89.99 0.00 0.00 0.00 9 1.00
2009.02.11 08:28 buy 0.01 usdjpy 89.89 0.00 0.00 2009.02.11 08:39 89.98 0.00 0.00 0.00 9 1.00
2009.02.11 08:53 sell 0.01 usdjpy 90.04 0.00 0.00 2009.02.11 09:02 89.95 0.00 0.00 0.00 9 1.00
2009.02.11 11:03 buy 0.01 usdjpy 89.89 0.00 0.00 2009.02.11 11:46 89.82 0.00 0.00 0.00 -7 -0.78
2009.02.11 11:39 buy 0.02 usdjpy 89.74 0.00 0.00 2009.02.11 11:46 89.82 0.00 0.00 0.00 8 1.78
2009.02.11 12:15 sell 0.01 usdjpy 89.89 0.00 0.00 2009.02.11 12:24 89.96 0.00 0.00 0.00 -7 -0.78
2009.02.11 12:23 sell 0.02 usdjpy 90.04 0.00 0.00 2009.02.11 12:24 89.96 0.00 0.00 0.00 8 1.78
2009.02.11 12:56 buy 0.01 usdjpy 89.89 0.00 0.00 2009.02.11 13:14 89.98 0.00 0.00 0.00 9 1.00
2009.02.11 13:28 sell 0.01 usdjpy 90.04 0.00 0.00 2009.02.11 14:00 89.95 0.00 0.00 0.00 9 1.00
2009.02.11 15:20 sell 0.01 usdjpy 90.20 0.00 0.00 2009.02.11 15:31 90.11 0.00 0.00 0.00 9 1.00
2009.02.11 16:25 sell 0.01 usdjpy 90.36 0.00 0.00 2009.02.11 16:28 90.27 0.00 0.00 0.00 9 1.00
2009.02.11 18:31 sell 0.01 usdjpy 90.51 0.00 0.00 2009.02.11 18:35 90.42 0.00 0.00 0.00 9 1.00
2009.02.11 18:38 buy 0.01 usdjpy 90.36 0.00 0.00 2009.02.11 18:48 90.45 0.00 0.00 0.00 9 1.00
2009.02.11 18:50 sell 0.01 usdjpy 90.51 0.00 0.00 2009.02.11 18:58 90.63 0.00 0.00 0.00 -12 -1.32
2009.02.11 18:54 sell 0.05 usdjpy 90.68 0.00 0.00 2009.02.11 18:58 90.63 0.00 0.00 0.00 5 2.76
2009.02.11 19:16 buy 0.01 usdjpy 90.53 0.00 0.00 2009.02.11 21:56 90.50 0.00 0.00 0.00 -3 -0.33
2009.02.11 20:50 buy 0.02 usdjpy 90.38 0.00 0.00 2009.02.11 21:56 90.50 0.00 0.00 0.00 12 2.65
2009.02.11 22:17 sell 0.01 usdjpy 90.53 0.00 0.00 2009.02.11 22:20 90.41 0.00 0.00 0.00 12 1.33
2009.02.11 22:21 buy 0.01 usdjpy 90.38 0.00 0.00 2009.02.12 01:50 90.31 0.00 0.00 0.00 -7 -0.78
2009.02.12 01:29 buy 0.02 usdjpy 90.22 0.00 0.00 2009.02.12 01:50 90.31 0.00 0.00 0.00 9 1.99
2009.02.12 04:38 buy 0.01 usdjpy 90.07 0.00 0.00 2009.02.12 09:53 90.16 0.00 0.00 0.00 9 1.00
2009.02.12 10:44 buy 0.05 usdjpy 89.91 0.00 0.00 2009.02.12 10:44 89.93 0.00 0.00 0.00 2 1.11
2009.02.12 12:37 sell 0.01 usdjpy 90.06 0.00 0.00 2009.02.12 15:11 89.97 0.00 0.00 0.00 9 1.00
2009.02.12 15:34 sell 0.01 usdjpy 90.22 0.00 0.00 2009.02.12 15:36 90.13 0.00 0.00 0.00 9 1.00
2009.02.12 16:38 sell 0.01 usdjpy 90.37 0.00 0.00 2009.02.12 18:01 90.56 0.00 0.00 0.00 -19 -2.10
2009.02.12 17:28 sell 0.02 usdjpy 90.53 0.00 0.00 2009.02.12 18:01 90.56 0.00 0.00 0.00 -3 -0.66
2009.02.12 17:54 sell 0.03 usdjpy 90.68 0.00 0.00 2009.02.12 18:01 90.56 0.00 0.00 0.00 12 3.98
2009.02.12 18:15 buy 0.01 usdjpy 90.53 0.00 0.00 2009.02.12 18:26 90.46 0.00 0.00 0.00 -7 -0.77
2009.02.12 18:16 buy 0.02 usdjpy 90.35 0.00 0.00 2009.02.12 18:26 90.45 0.00 0.00 0.00 10 2.21
2009.02.12 18:36 sell 0.01 usdjpy 90.50 0.00 0.00 2009.02.12 18:47 90.61 0.00 0.00 0.00 -11 -1.21
2009.02.12 18:41 sell 0.05 usdjpy 90.65 0.00 0.00 2009.02.12 18:47 90.61 0.00 0.00 0.00 4 2.21
2009.02.12 20:26 buy 0.01 usdjpy 90.50 0.00 0.00 2009.02.12 21:16 90.60 0.00 0.00 0.00 10 1.10
2009.02.12 22:29 sell 0.01 usdjpy 90.65 0.00 0.00 2009.02.12 23:21 90.84 0.00 0.00 0.00 -19 -2.09
2009.02.12 22:49 sell 0.02 usdjpy 90.81 0.00 0.00 2009.02.12 23:21 90.84 0.00 0.00 0.00 -3 -0.66
2009.02.12 23:07 sell 0.03 usdjpy 90.97 0.00 0.00 2009.02.12 23:21 90.84 0.00 0.00 0.00 13 4.29
2009.02.13 00:13 buy 0.01 usdjpy 90.82 0.00 0.00 2009.02.13 01:51 90.74 0.00 0.00 0.00 -8 -0.88
2009.02.13 01:41 buy 0.02 usdjpy 90.66 0.00 0.00 2009.02.13 01:51 90.75 0.00 0.00 0.00 9 1.98
2009.02.13 03:46 sell 0.01 usdjpy 90.81 0.00 0.00 2009.02.13 06:03 91.00 0.00 0.00 0.00 -19 -2.09
2009.02.13 04:08 sell 0.02 usdjpy 90.97 0.00 0.00 2009.02.13 06:03 91.00 0.00 0.00 0.00 -3 -0.66
2009.02.13 04:44 sell 0.03 usdjpy 91.12 0.00 0.00 2009.02.13 06:03 91.00 0.00 0.00 0.00 12 3.96
2009.02.13 06:17 buy 0.01 usdjpy 90.97 0.00 0.00 2009.02.13 08:21 91.07 0.00 0.00 0.00 10 1.10
2009.02.13 09:03 sell 0.01 usdjpy 91.12 0.00 0.00 2009.02.13 09:28 91.01 0.00 0.00 0.00 11 1.21
2009.02.13 10:23 sell 0.05 usdjpy 91.31 0.00 0.00 2009.02.13 10:24 91.29 0.00 0.00 0.00 2 1.10
2009.02.13 11:09 sell 0.01 usdjpy 91.47 0.00 0.00 2009.02.13 12:32 91.64 0.00 0.00 0.00 -17 -1.86
2009.02.13 11:38 sell 0.02 usdjpy 91.62 0.00 0.00 2009.02.13 12:32 91.64 0.00 0.00 0.00 -2 -0.44
2009.02.13 11:58 sell 0.03 usdjpy 91.76 0.00 0.00 2009.02.13 12:32 91.64 0.00 0.00 0.00 12 3.93
2009.02.13 12:32 buy 0.01 usdjpy 91.61 0.00 0.00 2009.02.13 13:13 91.55 0.00 0.00 0.00 -6 -0.66
2009.02.13 13:10 buy 0.02 usdjpy 91.46 0.00 0.00 2009.02.13 13:13 91.55 0.00 0.00 0.00 9 1.97
2009.02.13 13:28 sell 0.01 usdjpy 91.61 0.00 0.00 2009.02.13 13:44 91.51 0.00 0.00 0.00 10 1.09
2009.02.13 13:44 buy 0.01 usdjpy 91.46 0.00 0.00 2009.02.13 13:59 91.56 0.00 0.00 0.00 10 1.09
2009.02.13 14:38 sell 0.01 usdjpy 91.61 0.00 0.00 2009.02.13 15:55 91.51 0.00 0.00 0.00 10 1.09
2009.02.13 15:57 buy 0.01 usdjpy 91.46 0.00 0.00 2009.02.13 16:06 91.56 0.00 0.00 0.00 10 1.09
2009.02.13 16:26 sell 0.05 usdjpy 91.61 0.00 0.00 2009.02.13 16:36 91.59 0.00 0.00 0.00 2 1.09
2009.02.13 17:00 sell 0.01 usdjpy 91.79 0.00 0.00 2009.02.13 17:44 91.86 0.00 0.00 0.00 -7 -0.76
2009.02.13 17:22 sell 0.02 usdjpy 91.95 0.00 0.00 2009.02.13 17:44 91.86 0.00 0.00 0.00 9 1.96
2009.02.13 17:45 buy 0.01 usdjpy 91.80 0.00 0.00 2009.02.13 17:57 91.90 0.00 0.00 0.00 10 1.09
2009.02.13 17:59 sell 0.01 usdjpy 91.95 0.00 0.00 2009.02.13 18:04 91.85 0.00 0.00 0.00 10 1.09
2009.02.13 18:19 buy 0.01 usdjpy 91.80 0.00 0.00 2009.02.13 18:34 91.90 0.00 0.00 0.00 10 1.09
2009.02.13 18:35 sell 0.01 usdjpy 91.95 0.00 0.00 2009.02.13 18:51 91.85 0.00 0.00 0.00 10 1.09
2009.02.13 19:12 buy 0.01 usdjpy 91.80 0.00 0.00 2009.02.13 20:35 91.90 0.00 0.00 0.00 10 1.09
2009.02.13 20:45 sell 0.01 usdjpy 91.95 0.00 0.00 2009.02.13 21:17 91.85 0.00 0.00 0.00 10 1.09
2009.02.13 23:39 sell 0.01 usdjpy 92.14 0.00 0.00 2009.02.13 23:52 92.04 0.00 0.00 0.00 10 1.09
2009.02.13 23:52 buy 0.01 usdjpy 91.99 0.00 0.00 2009.02.16 00:10 91.87 0.00 0.00 0.00 -12 -1.31
2009.02.16 00:00 buy 0.02 usdjpy 91.74 0.00 0.00 2009.02.16 00:10 91.87 0.00 0.00 0.00 13 2.83
2009.02.16 00:11 sell 0.01 usdjpy 91.89 0.00 0.00 2009.02.16 00:48 91.79 0.00 0.00 0.00 10 1.09
2009.02.16 01:08 buy 0.01 usdjpy 91.74 0.00 0.00 2009.02.16 02:20 91.66 0.00 0.00 0.00 -8 -0.87
2009.02.16 01:52 buy 0.02 usdjpy 91.57 0.00 0.00 2009.02.16 02:20 91.66 0.00 0.00 0.00 9 1.96
2009.02.16 02:21 sell 0.05 usdjpy 91.72 0.00 0.00 2009.02.16 02:22 91.70 0.00 0.00 0.00 2 1.09
2009.02.16 02:28 buy 0.05 usdjpy 91.57 0.00 0.00 2009.02.16 02:32 91.60 0.00 0.00 0.00 3 1.64
2009.02.16 02:42 sell 0.01 usdjpy 91.72 0.00 0.00 2009.02.16 02:57 91.62 0.00 0.00 0.00 10 1.09
2009.02.16 04:21 buy 0.01 usdjpy 91.57 0.00 0.00 2009.02.16 06:59 91.67 0.00 0.00 0.00 10 1.09
2009.02.16 07:08 sell 0.01 usdjpy 91.72 0.00 0.00 2009.02.16 08:44 91.62 0.00 0.00 0.00 10 1.09
2009.02.16 08:45 buy 0.01 usdjpy 91.57 0.00 0.00 2009.02.16 08:47 91.67 0.00 0.00 0.00 10 1.09
2009.02.16 09:21 sell 0.01 usdjpy 91.73 0.00 0.00 2009.02.16 09:41 91.63 0.00 0.00 0.00 10 1.09
2009.02.16 09:42 buy 0.01 usdjpy 91.58 0.00 0.00 2009.02.16 09:50 91.68 0.00 0.00 0.00 10 1.09
2009.02.16 10:27 sell 0.01 usdjpy 91.73 0.00 0.00 2009.02.16 11:01 91.80 0.00 0.00 0.00 -7 -0.76
2009.02.16 10:51 sell 0.02 usdjpy 91.89 0.00 0.00 2009.02.16 11:01 91.80 0.00 0.00 0.00 9 1.96
2009.02.16 11:17 sell 0.01 usdjpy 92.04 0.00 0.00 2009.02.16 11:23 91.94 0.00 0.00 0.00 10 1.09
2009.02.16 11:28 buy 0.05 usdjpy 91.89 0.00 0.00 2009.02.16 11:35 91.91 0.00 0.00 0.00 2 1.09
2009.02.16 12:01 buy 0.01 usdjpy 91.74 0.00 0.00 2009.02.16 12:18 91.84 0.00 0.00 0.00 10 1.09
2009.02.16 15:15 sell 0.01 usdjpy 91.92 0.00 0.00 2009.02.16 15:17 91.82 0.00 0.00 0.00 10 1.09
2009.02.16 15:30 buy 0.01 usdjpy 91.77 0.00 0.00 2009.02.16 17:04 91.70 0.00 0.00 0.00 -7 -0.76
2009.02.16 16:45 buy 0.02 usdjpy 91.61 0.00 0.00 2009.02.16 17:04 91.70 0.00 0.00 0.00 9 1.96
2009.02.16 17:28 sell 0.01 usdjpy 91.76 0.00 0.00 2009.02.16 23:03 91.66 0.00 0.00 0.00 10 1.09
2009.02.17 03:12 sell 0.01 usdjpy 91.92 0.00 0.00 2009.02.17 08:33 92.40 0.00 0.00 0.00 -48 -5.19
2009.02.17 03:53 sell 0.02 usdjpy 92.08 0.00 0.00 2009.02.17 08:33 92.40 0.00 0.00 0.00 -32 -6.93
2009.02.17 04:14 sell 0.03 usdjpy 92.26 0.00 0.00 2009.02.17 08:33 92.40 0.00 0.00 0.00 -14 -4.55
2009.02.17 04:56 sell 0.04 usdjpy 92.43 0.00 0.00 2009.02.17 08:33 92.40 0.00 0.00 0.00 3 1.30
2009.02.17 05:42 sell 0.05 usdjpy 92.60 0.00 0.00 2009.02.17 06:11 92.51 0.00 0.00 0.00 9 4.86
2009.02.17 06:18 buy 0.01 usdjpy 92.44 0.00 0.00 2009.02.17 08:33 92.38 0.00 0.00 0.00 -6 -0.65
2009.02.17 06:27 sell 0.07 usdjpy 92.59 0.00 0.00 2009.02.17 08:33 92.40 0.00 0.00 0.00 19 14.39
2009.02.17 07:19 buy 0.02 usdjpy 92.44 0.00 0.00 2009.02.17 08:33 92.38 0.00 0.00 0.00 -6 -1.30
2009.02.17 09:53 buy 0.01 usdjpy 92.28 0.00 0.00 2009.02.17 10:24 92.22 0.00 0.00 0.00 -6 -0.65
2009.02.17 10:05 buy 0.02 usdjpy 92.13 0.00 0.00 2009.02.17 10:24 92.22 0.00 0.00 0.00 9 1.95
2009.02.17 11:04 buy 0.01 usdjpy 91.97 0.00 0.00 2009.02.17 11:56 91.86 0.00 0.00 0.00 -11 -1.20
2009.02.17 11:20 buy 0.02 usdjpy 91.77 0.00 0.00 2009.02.17 11:56 91.86 0.00 0.00 0.00 9 1.96
2009.02.17 12:01 sell 0.01 usdjpy 91.93 0.00 0.00 2009.02.17 12:58 91.82 0.00 0.00 0.00 11 1.20
2009.02.17 12:59 buy 0.01 usdjpy 91.78 0.00 0.00 2009.02.17 13:31 91.88 0.00 0.00 0.00 10 1.09
2009.02.17 14:37 sell 0.01 usdjpy 91.93 0.00 0.00 2009.02.17 15:35 91.97 0.00 0.00 0.00 -4 -0.43
2009.02.17 15:25 sell 0.02 usdjpy 92.09 0.00 0.00 2009.02.17 15:35 91.98 0.00 0.00 0.00 11 2.39
2009.02.17 16:17 buy 0.01 usdjpy 91.94 0.00 0.00 2009.02.17 16:33 92.08 0.00 0.00 0.00 14 1.52
2009.02.17 17:34 sell 0.01 usdjpy 92.09 0.00 0.00 2009.02.17 17:44 92.21 0.00 0.00 0.00 -12 -1.30
2009.02.17 17:42 sell 0.05 usdjpy 92.27 0.00 0.00 2009.02.17 17:44 92.22 0.00 0.00 0.00 5 2.71
2009.02.17 18:12 sell 0.01 usdjpy 92.45 0.00 0.00 2009.02.17 18:50 92.35 0.00 0.00 0.00 10 1.08
2009.02.17 18:54 buy 0.01 usdjpy 92.30 0.00 0.00 2009.02.17 19:20 92.40 0.00 0.00 0.00 10 1.08
2009.02.17 19:21 sell 0.01 usdjpy 92.45 0.00 0.00 2009.02.17 20:01 92.35 0.00 0.00 0.00 10 1.08
2009.02.17 21:07 sell 0.01 usdjpy 92.61 0.00 0.00 2009.02.17 21:49 92.51 0.00 0.00 0.00 10 1.08
2009.02.17 21:55 buy 0.01 usdjpy 92.46 0.00 0.00 2009.02.17 22:30 92.39 0.00 0.00 0.00 -7 -0.76
2009.02.17 22:29 buy 0.02 usdjpy 92.30 0.00 0.00 2009.02.17 22:30 92.39 0.00 0.00 0.00 9 1.95
2009.02.17 22:31 sell 0.01 usdjpy 92.45 0.00 0.00 2009.02.17 22:59 92.35 0.00 0.00 0.00 10 1.08
2009.02.17 23:03 buy 0.01 usdjpy 92.30 0.00 0.00 2009.02.17 23:24 92.42 0.00 0.00 0.00 12 1.30
2009.02.18 01:15 sell 0.01 usdjpy 92.45 0.00 0.00 2009.02.18 01:48 92.35 0.00 0.00 0.00 10 1.08
2009.02.18 01:52 buy 0.01 usdjpy 92.30 0.00 0.00 2009.02.18 02:51 92.23 0.00 0.00 0.00 -7 -0.76
2009.02.18 02:37 buy 0.02 usdjpy 92.14 0.00 0.00 2009.02.18 02:51 92.23 0.00 0.00 0.00 9 1.95
2009.02.18 07:04 sell 0.01 usdjpy 92.29 0.00 0.00 2009.02.18 08:52 92.36 0.00 0.00 0.00 -7 -0.76
2009.02.18 08:46 sell 0.02 usdjpy 92.45 0.00 0.00 2009.02.18 08:52 92.36 0.00 0.00 0.00 9 1.95
2009.02.18 09:36 sell 0.01 usdjpy 92.61 0.00 0.00 2009.02.18 09:49 92.51 0.00 0.00 0.00 10 1.08
2009.02.18 10:22 buy 0.01 usdjpy 92.46 0.00 0.00 2009.02.18 11:57 92.56 0.00 0.00 0.00 10 1.08
2009.02.18 12:08 sell 0.01 usdjpy 92.61 0.00 0.00 2009.02.18 12:38 92.51 0.00 0.00 0.00 10 1.08
2009.02.18 14:14 sell 0.01 usdjpy 92.76 0.00 0.00 2009.02.18 14:58 92.66 0.00 0.00 0.00 10 1.08
2009.02.18 16:02 sell 0.01 usdjpy 92.92 0.00 0.00 2009.02.18 20:38 93.40 0.00 0.00 0.00 -48 -5.14
2009.02.18 16:06 sell 0.05 usdjpy 93.14 0.00 0.00 2009.02.18 20:38 93.40 0.00 0.00 0.00 -26 -13.92
2009.02.18 17:12 sell 0.02 usdjpy 93.30 0.00 0.00 2009.02.18 20:38 93.39 0.00 0.00 0.00 -9 -1.93
2009.02.18 17:44 sell 0.03 usdjpy 93.54 0.00 0.00 2009.02.18 20:38 93.39 0.00 0.00 0.00 15 4.82
2009.02.18 18:11 sell 0.05 usdjpy 93.70 0.00 0.00 2009.02.18 20:19 93.62 0.00 0.00 0.00 8 4.27
2009.02.18 18:55 sell 0.04 usdjpy 93.86 0.00 0.00 2009.02.18 20:38 93.39 0.00 0.00 0.00 47 20.13
2009.02.18 19:50 buy 0.01 usdjpy 93.70 0.00 0.00 2009.02.18 20:38 93.37 0.00 0.00 0.00 -33 -3.53
2009.02.18 20:20 buy 0.02 usdjpy 93.55 0.00 0.00 2009.02.18 20:38 93.37 0.00 0.00 0.00 -18 -3.86
2009.02.18 20:38 buy 0.03 usdjpy 93.39 0.00 0.00 2009.02.18 20:48 93.43 0.00 0.00 0.00 4 1.28
2009.02.18 20:55 sell 0.01 usdjpy 93.54 0.00 0.00 2009.02.18 21:13 93.61 0.00 0.00 0.00 -7 -0.75
2009.02.18 21:03 sell 0.02 usdjpy 93.70 0.00 0.00 2009.02.18 21:13 93.61 0.00 0.00 0.00 9 1.92
2009.02.18 23:09 sell 0.01 usdjpy 93.86 0.00 0.00 2009.02.18 23:16 93.76 0.00 0.00 0.00 10 1.07
2009.02.18 23:43 buy 0.01 usdjpy 93.70 0.00 0.00 2009.02.19 00:01 93.80 0.00 0.00 0.00 10 1.07
2009.02.19 03:33 buy 0.01 usdjpy 93.55 0.00 0.00 2009.02.19 03:50 93.65 0.00 0.00 0.00 10 1.07
2009.02.19 04:15 sell 0.01 usdjpy 93.70 0.00 0.00 2009.02.19 04:24 93.60 0.00 0.00 0.00 10 1.07
2009.02.19 04:25 buy 0.05 usdjpy 93.55 0.00 0.00 2009.02.19 04:26 93.57 0.00 0.00 0.00 2 1.07
2009.02.19 06:00 sell 0.01 usdjpy 93.70 0.00 0.00 2009.02.19 06:17 93.60 0.00 0.00 0.00 10 1.07
2009.02.19 06:33 buy 0.01 usdjpy 93.55 0.00 0.00 2009.02.19 07:57 93.45 0.00 0.00 0.00 -10 -1.07
2009.02.19 07:11 buy 0.02 usdjpy 93.39 0.00 0.00 2009.02.19 07:57 93.48 0.00 0.00 0.00 9 1.93
2009.02.19 08:53 sell 0.01 usdjpy 93.54 0.00 0.00 2009.02.19 09:23 93.44 0.00 0.00 0.00 10 1.07
2009.02.19 09:24 buy 0.05 usdjpy 93.39 0.00 0.00 2009.02.19 09:27 93.41 0.00 0.00 0.00 2 1.07
2009.02.19 09:59 sell 0.01 usdjpy 93.54 0.00 0.00 2009.02.19 11:47 93.43 0.00 0.00 0.00 11 1.18
2009.02.19 13:04 sell 0.01 usdjpy 93.70 0.00 0.00 2009.02.19 13:24 93.60 0.00 0.00 0.00 10 1.07
2009.02.19 13:59 buy 0.01 usdjpy 93.55 0.00 0.00 2009.02.19 14:25 93.66 0.00 0.00 0.00 11 1.17
2009.02.19 14:37 sell 0.01 usdjpy 93.70 0.00 0.00 2009.02.19 15:04 93.60 0.00 0.00 0.00 10 1.07
2009.02.19 15:49 sell 0.01 usdjpy 93.86 0.00 0.00 2009.02.19 16:40 94.05 0.00 0.00 0.00 -19 -2.02
2009.02.19 15:51 sell 0.05 usdjpy 94.07 0.00 0.00 2009.02.19 16:40 94.05 0.00 0.00 0.00 2 1.06
2009.02.19 16:04 sell 0.05 usdjpy 94.36 0.00 0.00 2009.02.19 16:08 94.27 0.00 0.00 0.00 9 4.77
2009.02.19 16:34 buy 0.01 usdjpy 94.21 0.00 0.00 2009.02.19 16:40 94.04 0.00 0.00 0.00 -17 -1.81
2009.02.19 16:40 buy 0.05 usdjpy 94.05 0.00 0.00 2009.02.19 16:41 94.07 0.00 0.00 0.00 2 1.06
2009.02.19 16:56 sell 0.01 usdjpy 94.20 0.00 0.00 2009.02.19 17:00 94.09 0.00 0.00 0.00 11 1.17
2009.02.19 17:25 buy 0.01 usdjpy 94.05 0.00 0.00 2009.02.19 17:30 94.15 0.00 0.00 0.00 10 1.06
2009.02.19 17:49 sell 0.01 usdjpy 94.20 0.00 0.00 2009.02.19 17:57 94.10 0.00 0.00 0.00 10 1.06
2009.02.19 17:58 buy 0.01 usdjpy 94.05 0.00 0.00 2009.02.19 18:12 94.15 0.00 0.00 0.00 10 1.06
2009.02.19 18:13 sell 0.05 usdjpy 94.20 0.00 0.00 2009.02.19 18:13 94.17 0.00 0.00 0.00 3 1.59
2009.02.19 20:16 sell 0.01 usdjpy 94.36 0.00 0.00 2009.02.19 20:46 94.26 0.00 0.00 0.00 10 1.06
2009.02.19 20:48 buy 0.01 usdjpy 94.21 0.00 0.00 2009.02.19 21:11 94.31 0.00 0.00 0.00 10 1.06
2009.02.19 21:22 sell 0.01 usdjpy 94.36 0.00 0.00 2009.02.19 23:11 94.26 0.00 0.00 0.00 10 1.06
2009.02.19 23:53 buy 0.01 usdjpy 94.20 0.00 0.00 2009.02.20 01:25 94.14 0.00 0.00 0.00 -6 -0.64
2009.02.20 01:00 buy 0.02 usdjpy 94.05 0.00 0.00 2009.02.20 01:25 94.14 0.00 0.00 0.00 9 1.91
2009.02.20 03:55 sell 0.01 usdjpy 94.20 0.00 0.00 2009.02.20 04:28 94.10 0.00 0.00 0.00 10 1.06
2009.02.20 06:03 buy 0.01 usdjpy 94.05 0.00 0.00 2009.02.20 07:02 94.15 0.00 0.00 0.00 10 1.06
2009.02.20 10:07 buy 0.05 usdjpy 93.89 0.00 0.00 2009.02.20 10:24 93.82 0.00 0.00 0.00 -7 -3.73
2009.02.20 10:11 buy 0.05 usdjpy 93.72 0.00 0.00 2009.02.20 10:24 93.81 0.00 0.00 0.00 9 4.80
2009.02.20 10:25 sell 0.01 usdjpy 93.87 0.00 0.00 2009.02.20 10:34 93.76 0.00 0.00 0.00 11 1.17
2009.02.20 10:56 buy 0.01 usdjpy 93.72 0.00 0.00 2009.02.20 11:28 93.82 0.00 0.00 0.00 10 1.07
2009.02.20 11:28 sell 0.05 usdjpy 93.88 0.00 0.00 2009.02.20 11:29 93.86 0.00 0.00 0.00 2 1.07
2009.02.20 12:35 sell 0.01 usdjpy 94.03 0.00 0.00 2009.02.20 12:59 93.93 0.00 0.00 0.00 10 1.06
2009.02.20 13:45 buy 0.01 usdjpy 93.88 0.00 0.00 2009.02.20 14:02 93.98 0.00 0.00 0.00 10 1.06
2009.02.20 14:06 sell 0.01 usdjpy 94.03 0.00 0.00 2009.02.20 14:35 94.09 0.00 0.00 0.00 -6 -0.64
2009.02.20 14:28 sell 0.02 usdjpy 94.18 0.00 0.00 2009.02.20 14:35 94.09 0.00 0.00 0.00 9 1.91
2009.02.20 14:36 buy 0.05 usdjpy 94.03 0.00 0.00 2009.02.20 14:36 94.05 0.00 0.00 0.00 2 1.06
2009.02.20 15:14 sell 0.01 usdjpy 94.18 0.00 0.00 2009.02.20 15:33 94.25 0.00 0.00 0.00 -7 -0.74
2009.02.20 15:31 sell 0.02 usdjpy 94.34 0.00 0.00 2009.02.20 15:33 94.25 0.00 0.00 0.00 9 1.91
2009.02.20 16:10 buy 0.01 usdjpy 94.19 0.00 0.00 2009.02.20 17:06 94.29 0.00 0.00 0.00 10 1.06
2009.02.20 18:59 buy 0.05 usdjpy 94.03 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 -89 -47.78
2009.02.20 18:59 buy 0.05 usdjpy 93.88 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 -74 -39.73
2009.02.20 19:08 buy 0.05 usdjpy 93.65 0.00 0.00 2009.02.20 19:13 93.74 0.00 0.00 0.00 9 4.80
2009.02.20 19:33 sell 0.01 usdjpy 93.81 0.00 0.00 2009.02.23 09:43 93.16 0.00 0.00 0.00 65 6.98
2009.02.20 19:42 buy 0.05 usdjpy 93.66 0.00 0.00 2009.02.20 19:47 93.74 0.00 0.00 0.00 8 4.27
2009.02.20 20:03 buy 0.01 usdjpy 93.50 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 -36 -3.87
2009.02.20 20:05 buy 0.05 usdjpy 93.35 0.00 0.00 2009.02.23 00:03 93.47 0.00 0.00 0.00 12 6.42
2009.02.20 20:15 buy 0.02 usdjpy 93.04 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 10 2.15
2009.02.20 21:00 sell 0.05 usdjpy 93.21 0.00 0.00 2009.02.20 21:02 93.12 0.00 0.00 0.00 9 4.83
2009.02.20 21:38 sell 0.05 usdjpy 93.36 0.00 0.00 2009.02.20 21:41 93.27 0.00 0.00 0.00 9 4.82
2009.02.20 21:56 buy 0.05 usdjpy 93.21 0.00 0.00 2009.02.20 23:36 93.30 0.00 0.00 0.00 9 4.82
2009.02.20 22:01 buy 0.05 usdjpy 93.05 0.00 0.00 2009.02.20 22:05 93.13 0.00 0.00 0.00 8 4.30
2009.02.20 23:23 sell 0.05 usdjpy 93.20 0.00 0.00 2009.02.23 02:22 93.11 0.00 0.00 0.00 9 4.83
2009.02.23 00:00 sell 0.05 usdjpy 93.42 0.00 0.00 2009.02.23 02:15 93.34 0.00 0.00 0.00 8 4.29
2009.02.23 00:26 sell 0.05 usdjpy 93.59 0.00 0.00 2009.02.23 01:02 93.51 0.00 0.00 0.00 8 4.28
2009.02.23 01:05 buy 0.03 usdjpy 93.44 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 -30 -9.66
2009.02.23 02:17 buy 0.04 usdjpy 93.28 0.00 0.00 2009.02.23 09:43 93.14 0.00 0.00 0.00 -14 -6.01
2009.02.23 02:23 buy 0.05 usdjpy 93.07 0.00 0.00 2009.02.23 02:31 93.15 0.00 0.00 0.00 8 4.29
2009.02.23 02:46 sell 0.02 usdjpy 93.23 0.00 0.00 2009.02.23 09:43 93.17 0.00 0.00 0.00 6 1.29
2009.02.23 03:54 buy 0.05 usdjpy 93.06 0.00 0.00 2009.02.23 09:43 93.15 0.00 0.00 0.00 9 4.83
2009.02.23 04:28 buy 0.07 usdjpy 92.86 0.00 0.00 2009.02.23 09:43 93.15 0.00 0.00 0.00 29 21.79
2009.02.23 04:42 sell 0.03 usdjpy 93.01 0.00 0.00 2009.02.23 09:43 93.17 0.00 0.00 0.00 -16 -5.15
2009.02.23 05:34 buy 0.10 usdjpy 92.86 0.00 0.00 2009.02.23 09:43 93.15 0.00 0.00 0.00 29 31.13
2009.02.23 07:27 sell 0.04 usdjpy 93.01 0.00 0.00 2009.02.23 09:43 93.17 0.00 0.00 0.00 -16 -6.87
2009.02.23 09:44 sell 0.05 usdjpy 93.17 0.00 0.00 2009.02.23 16:58 94.32 0.00 0.00 0.00 -115 -60.96
2009.02.23 09:51 sell 0.01 usdjpy 93.33 0.00 0.00 2009.02.23 16:58 94.32 0.00 0.00 0.00 -99 -10.50
2009.02.23 10:15 sell 0.02 usdjpy 93.53 0.00 0.00 2009.02.23 16:59 94.35 0.00 0.00 0.00 -82 -17.38
2009.02.23 10:36 sell 0.03 usdjpy 93.70 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 -63 -20.04
2009.02.23 11:01 sell 0.04 usdjpy 93.86 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 -47 -19.93
2009.02.23 11:16 sell 0.07 usdjpy 94.08 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 -25 -18.55
2009.02.23 11:36 sell 0.05 usdjpy 94.22 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 -11 -5.83
2009.02.23 12:19 sell 0.10 usdjpy 94.37 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 4 4.24
2009.02.23 12:27 sell 0.05 usdjpy 94.63 0.00 0.00 2009.02.23 13:10 94.54 0.00 0.00 0.00 9 4.76
2009.02.23 13:00 sell 0.17 usdjpy 94.78 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 45 81.10
2009.02.23 13:09 buy 0.05 usdjpy 94.63 0.00 0.00 2009.02.23 13:34 94.71 0.00 0.00 0.00 8 4.22
2009.02.23 13:11 buy 0.05 usdjpy 94.47 0.00 0.00 2009.02.23 13:24 94.56 0.00 0.00 0.00 9 4.76
2009.02.23 13:33 sell 0.27 usdjpy 94.62 0.00 0.00 2009.02.23 16:58 94.33 0.00 0.00 0.00 29 83.01
2009.02.23 13:35 sell 0.05 usdjpy 94.78 0.00 0.00 2009.02.23 14:09 94.68 0.00 0.00 0.00 10 5.28
2009.02.23 13:54 sell 0.05 usdjpy 94.93 0.00 0.00 2009.02.23 13:56 94.84 0.00 0.00 0.00 9 4.74
2009.02.23 13:59 buy 0.05 usdjpy 94.78 0.00 0.00 2009.02.23 16:58 94.31 0.00 0.00 0.00 -47 -24.92
2009.02.23 14:21 buy 0.01 usdjpy 94.63 0.00 0.00 2009.02.23 16:58 94.31 0.00 0.00 0.00 -32 -3.39
2009.02.23 14:36 buy 0.05 usdjpy 94.47 0.00 0.00 2009.02.23 14:46 94.56 0.00 0.00 0.00 9 4.76
2009.02.23 14:55 sell 0.05 usdjpy 94.62 0.00 0.00 2009.02.23 16:53 94.54 0.00 0.00 0.00 8 4.23
2009.02.23 15:04 sell 0.05 usdjpy 94.78 0.00 0.00 2009.02.23 15:10 94.69 0.00 0.00 0.00 9 4.75
2009.02.23 15:11 buy 0.05 usdjpy 94.63 0.00 0.00 2009.02.23 15:19 94.71 0.00 0.00 0.00 8 4.22
2009.02.23 16:24 sell 0.05 usdjpy 94.78 0.00 0.00 2009.02.23 16:39 94.69 0.00 0.00 0.00 9 4.75
2009.02.23 16:42 buy 0.05 usdjpy 94.62 0.00 0.00 2009.02.23 16:58 94.31 0.00 0.00 0.00 -31 -16.44
2009.02.23 16:56 buy 0.05 usdjpy 94.46 0.00 0.00 2009.02.23 16:58 94.31 0.00 0.00 0.00 -15 -7.95
2009.02.23 17:16 buy 0.05 usdjpy 94.17 0.00 0.00 2009.02.23 17:17 94.21 0.00 0.00 0.00 4 2.12
2009.02.23 17:30 sell 0.05 usdjpy 94.33 0.00 0.00 2009.02.23 17:30 94.31 0.00 0.00 0.00 2 1.06
2009.02.23 17:43 sell 0.05 usdjpy 94.48 0.00 0.00 2009.02.23 17:45 94.46 0.00 0.00 0.00 2 1.06
2009.02.23 18:26 sell 0.05 usdjpy 94.64 0.00 0.00 2009.02.23 18:41 94.62 0.00 0.00 0.00 2 1.06
2009.02.23 19:25 sell 0.01 usdjpy 94.79 0.00 0.00 2009.02.23 19:29 94.69 0.00 0.00 0.00 10 1.06
2009.02.23 19:36 buy 0.01 usdjpy 94.64 0.00 0.00 2009.02.23 20:04 94.74 0.00 0.00 0.00 10 1.06
2009.02.23 20:05 sell 0.01 usdjpy 94.79 0.00 0.00 2009.02.23 21:00 94.69 0.00 0.00 0.00 10 1.06
2009.02.23 21:09 buy 0.01 usdjpy 94.64 0.00 0.00 2009.02.23 21:21 94.74 0.00 0.00 0.00 10 1.06
2009.02.23 21:30 sell 0.01 usdjpy 94.79 0.00 0.00 2009.02.23 21:42 94.69 0.00 0.00 0.00 10 1.06
2009.02.23 21:45 buy 0.01 usdjpy 94.64 0.00 0.00 2009.02.23 22:54 94.42 0.00 0.00 0.00 -22 -2.33
2009.02.23 22:47 buy 0.02 usdjpy 94.48 0.00 0.00 2009.02.23 22:54 94.42 0.00 0.00 0.00 -6 -1.27
2009.02.23 22:49 buy 0.05 usdjpy 94.33 0.00 0.00 2009.02.23 22:54 94.42 0.00 0.00 0.00 9 4.77
2009.02.23 22:57 sell 0.05 usdjpy 94.48 0.00 0.00 2009.02.24 00:25 94.55 0.00 0.00 0.00 -7 -3.70
2009.02.23 23:24 sell 0.05 usdjpy 94.64 0.00 0.00 2009.02.24 00:25 94.55 0.00 0.00 0.00 9 4.76
2009.02.24 00:28 buy 0.01 usdjpy 94.49 0.00 0.00 2009.02.24 03:08 94.42 0.00 0.00 0.00 -7 -0.74
2009.02.24 02:16 buy 0.02 usdjpy 94.33 0.00 0.00 2009.02.24 03:08 94.42 0.00 0.00 0.00 9 1.91
2009.02.24 03:10 sell 0.01 usdjpy 94.48 0.00 0.00 2009.02.24 06:39 94.97 0.00 0.00 0.00 -49 -5.16
2009.02.24 03:16 sell 0.02 usdjpy 94.65 0.00 0.00 2009.02.24 06:39 94.97 0.00 0.00 0.00 -32 -6.74
2009.02.24 05:09 sell 0.05 usdjpy 94.82 0.00 0.00 2009.02.24 05:16 94.73 0.00 0.00 0.00 9 4.75
2009.02.24 05:52 sell 0.03 usdjpy 95.02 0.00 0.00 2009.02.24 06:39 94.97 0.00 0.00 0.00 5 1.58
2009.02.24 06:04 sell 0.04 usdjpy 95.17 0.00 0.00 2009.02.24 06:39 94.97 0.00 0.00 0.00 20 8.42
2009.02.24 06:38 buy 0.01 usdjpy 95.02 0.00 0.00 2009.02.24 06:39 94.95 0.00 0.00 0.00 -7 -0.74
2009.02.24 07:46 sell 0.01 usdjpy 95.17 0.00 0.00 2009.02.24 09:03 95.07 0.00 0.00 0.00 10 1.05
2009.02.24 09:55 sell 0.01 usdjpy 95.33 0.00 0.00 2009.02.24 10:14 95.23 0.00 0.00 0.00 10 1.05
2009.02.24 10:19 buy 0.01 usdjpy 95.17 0.00 0.00 2009.02.24 10:31 95.27 0.00 0.00 0.00 10 1.05
2009.02.24 10:40 sell 0.01 usdjpy 95.33 0.00 0.00 2009.02.24 10:45 95.43 0.00 0.00 0.00 -10 -1.05
2009.02.24 10:43 sell 0.05 usdjpy 95.48 0.00 0.00 2009.02.24 10:45 95.43 0.00 0.00 0.00 5 2.62
2009.02.24 10:58 buy 0.05 usdjpy 95.33 0.00 0.00 2009.02.24 11:00 95.35 0.00 0.00 0.00 2 1.05
2009.02.24 11:03 sell 0.01 usdjpy 95.48 0.00 0.00 2009.02.24 11:59 95.38 0.00 0.00 0.00 10 1.05
2009.02.24 12:01 buy 0.01 usdjpy 95.33 0.00 0.00 2009.02.24 12:08 95.43 0.00 0.00 0.00 10 1.05
2009.02.24 12:15 sell 0.01 usdjpy 95.48 0.00 0.00 2009.02.24 12:43 95.55 0.00 0.00 0.00 -7 -0.73
2009.02.24 12:35 sell 0.02 usdjpy 95.64 0.00 0.00 2009.02.24 12:43 95.55 0.00 0.00 0.00 9 1.88
2009.02.24 12:48 buy 0.01 usdjpy 95.49 0.00 0.00 2009.02.24 12:53 95.59 0.00 0.00 0.00 10 1.05
2009.02.24 12:53 sell 0.01 usdjpy 95.64 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 -93 -9.63
2009.02.24 13:58 sell 0.02 usdjpy 95.79 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 -78 -16.15
2009.02.24 15:16 sell 0.03 usdjpy 95.95 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 -62 -19.26
2009.02.24 16:07 sell 0.05 usdjpy 96.11 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 -46 -23.82
2009.02.24 16:19 sell 0.05 usdjpy 96.28 0.00 0.00 2009.02.24 16:23 96.19 0.00 0.00 0.00 9 4.68
2009.02.24 17:06 sell 0.05 usdjpy 96.43 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 -14 -7.25
2009.02.24 17:35 sell 0.04 usdjpy 96.59 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 2 0.83
2009.02.24 17:42 sell 0.05 usdjpy 96.83 0.00 0.00 2009.02.24 17:51 96.74 0.00 0.00 0.00 9 4.65
2009.02.24 17:52 buy 0.05 usdjpy 96.67 0.00 0.00 2009.02.24 17:54 96.76 0.00 0.00 0.00 9 4.65
2009.02.24 18:11 sell 0.07 usdjpy 96.83 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 26 18.85
2009.02.24 18:31 buy 0.01 usdjpy 96.67 0.00 0.00 2009.02.25 00:09 96.55 0.00 0.00 0.00 -12 -1.24
2009.02.24 19:06 buy 0.02 usdjpy 96.52 0.00 0.00 2009.02.25 00:09 96.55 0.00 0.00 0.00 3 0.62
2009.02.24 20:06 sell 0.10 usdjpy 96.67 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 10 10.36
2009.02.24 21:22 sell 0.17 usdjpy 96.83 0.00 0.00 2009.02.25 00:09 96.57 0.00 0.00 0.00 26 45.77
2009.02.24 23:42 buy 0.03 usdjpy 96.66 0.00 0.00 2009.02.25 00:09 96.55 0.00 0.00 0.00 -11 -3.42
2009.02.25 02:45 sell 0.01 usdjpy 96.81 0.00 0.00 2009.02.25 02:52 96.71 0.00 0.00 0.00 10 1.03
2009.02.25 02:58 buy 0.01 usdjpy 96.66 0.00 0.00 2009.02.25 03:16 96.54 0.00 0.00 0.00 -12 -1.24
2009.02.25 03:13 buy 0.05 usdjpy 96.51 0.00 0.00 2009.02.25 03:16 96.57 0.00 0.00 0.00 6 3.11
2009.02.25 04:42 sell 0.01 usdjpy 96.67 0.00 0.00 2009.02.25 05:15 96.90 0.00 0.00 0.00 -23 -2.37
2009.02.25 04:51 sell 0.02 usdjpy 96.83 0.00 0.00 2009.02.25 05:15 96.89 0.00 0.00 0.00 -6 -1.24
2009.02.25 04:54 sell 0.05 usdjpy 97.07 0.00 0.00 2009.02.25 05:13 96.98 0.00 0.00 0.00 9 4.64
2009.02.25 05:15 buy 0.01 usdjpy 96.84 0.00 0.00 2009.02.25 05:33 96.94 0.00 0.00 0.00 10 1.03
2009.02.25 05:34 sell 0.01 usdjpy 97.00 0.00 0.00 2009.02.25 05:40 96.90 0.00 0.00 0.00 10 1.03
2009.02.25 06:43 sell 0.05 usdjpy 97.15 0.00 0.00 2009.02.25 07:02 97.13 0.00 0.00 0.00 2 1.03
2009.02.25 07:44 sell 0.01 usdjpy 97.31 0.00 0.00 2009.02.25 07:46 97.21 0.00 0.00 0.00 10 1.03
2009.02.25 07:52 buy 0.05 usdjpy 97.16 0.00 0.00 2009.02.25 07:53 97.18 0.00 0.00 0.00 2 1.03
2009.02.25 08:33 buy 0.01 usdjpy 97.00 0.00 0.00 2009.02.25 09:15 96.80 0.00 0.00 0.00 -20 -2.07
2009.02.25 09:01 buy 0.02 usdjpy 96.85 0.00 0.00 2009.02.25 09:15 96.80 0.00 0.00 0.00 -5 -1.03
2009.02.25 09:04 buy 0.05 usdjpy 96.69 0.00 0.00 2009.02.25 09:12 96.77 0.00 0.00 0.00 8 4.13
2009.02.25 09:21 sell 0.01 usdjpy 96.84 0.00 0.00 2009.02.25 09:37 96.91 0.00 0.00 0.00 -7 -0.72
2009.02.25 09:34 sell 0.02 usdjpy 97.00 0.00 0.00 2009.02.25 09:37 96.91 0.00 0.00 0.00 9 1.86
2009.02.25 09:59 sell 0.05 usdjpy 97.17 0.00 0.00 2009.02.25 10:00 97.15 0.00 0.00 0.00 2 1.03
2009.02.25 10:20 buy 0.01 usdjpy 97.01 0.00 0.00 2009.02.25 10:30 96.90 0.00 0.00 0.00 -11 -1.14
2009.02.25 10:27 buy 0.05 usdjpy 96.84 0.00 0.00 2009.02.25 10:30 96.90 0.00 0.00 0.00 6 3.10
2009.02.25 10:49 sell 0.01 usdjpy 97.00 0.00 0.00 2009.02.25 11:06 96.90 0.00 0.00 0.00 10 1.03
2009.02.25 11:07 buy 0.01 usdjpy 96.85 0.00 0.00 2009.02.25 11:25 96.95 0.00 0.00 0.00 10 1.03
2009.02.25 11:28 sell 0.01 usdjpy 97.00 0.00 0.00 2009.02.25 11:55 96.90 0.00 0.00 0.00 10 1.03
2009.02.25 11:56 buy 0.01 usdjpy 96.85 0.00 0.00 2009.02.25 11:58 96.95 0.00 0.00 0.00 10 1.03
2009.02.25 12:00 sell 0.01 usdjpy 97.00 0.00 0.00 2009.02.25 12:08 96.90 0.00 0.00 0.00 10 1.03
2009.02.25 13:01 buy 0.01 usdjpy 96.84 0.00 0.00 2009.02.25 14:14 96.64 0.00 0.00 0.00 -20 -2.07
2009.02.25 13:05 buy 0.05 usdjpy 96.69 0.00 0.00 2009.02.25 14:14 96.64 0.00 0.00 0.00 -5 -2.59
2009.02.25 13:19 buy 0.02 usdjpy 96.45 0.00 0.00 2009.02.25 14:14 96.64 0.00 0.00 0.00 19 3.93
2009.02.25 13:24 sell 0.01 usdjpy 96.61 0.00 0.00 2009.02.25 14:14 96.66 0.00 0.00 0.00 -5 -0.52
2009.02.25 13:48 buy 0.03 usdjpy 96.39 0.00 0.00 2009.02.25 14:14 96.64 0.00 0.00 0.00 25 7.76
2009.02.25 13:53 sell 0.05 usdjpy 96.56 0.00 0.00 2009.02.25 14:14 96.66 0.00 0.00 0.00 -10 -5.17
2009.02.25 14:18 sell 0.01 usdjpy 96.72 0.00 0.00 2009.02.25 14:26 96.62 0.00 0.00 0.00 10 1.03
2009.02.25 14:34 buy 0.01 usdjpy 96.57 0.00 0.00 2009.02.25 15:04 96.67 0.00 0.00 0.00 10 1.03
2009.02.25 15:14 sell 0.01 usdjpy 96.72 0.00 0.00 2009.02.25 15:19 96.62 0.00 0.00 0.00 10 1.03
2009.02.25 15:59 sell 0.05 usdjpy 96.87 0.00 0.00 2009.02.25 16:00 96.85 0.00 0.00 0.00 2 1.03
2009.02.25 16:12 sell 0.05 usdjpy 97.03 0.00 0.00 2009.02.25 16:14 97.01 0.00 0.00 0.00 2 1.03
2009.02.25 16:47 buy 0.01 usdjpy 96.88 0.00 0.00 2009.02.25 17:10 96.68 0.00 0.00 0.00 -20 -2.07
2009.02.25 17:05 buy 0.02 usdjpy 96.72 0.00 0.00 2009.02.25 17:10 96.68 0.00 0.00 0.00 -4 -0.83
2009.02.25 17:07 buy 0.05 usdjpy 96.55 0.00 0.00 2009.02.25 17:08 96.63 0.00 0.00 0.00 8 4.14
2009.02.25 17:11 sell 0.05 usdjpy 96.70 0.00 0.00 2009.02.25 17:15 96.68 0.00 0.00 0.00 2 1.03
2009.02.25 17:22 sell 0.05 usdjpy 96.86 0.00 0.00 2009.02.25 17:28 96.84 0.00 0.00 0.00 2 1.03
2009.02.25 17:59 sell 0.01 usdjpy 97.01 0.00 0.00 2009.02.25 18:14 97.36 0.00 0.00 0.00 -35 -3.59
2009.02.25 18:06 sell 0.02 usdjpy 97.17 0.00 0.00 2009.02.25 18:14 97.36 0.00 0.00 0.00 -19 -3.90
2009.02.25 18:07 sell 0.05 usdjpy 97.42 0.00 0.00 2009.02.25 18:08 97.34 0.00 0.00 0.00 8 4.11
2009.02.25 18:12 buy 0.05 usdjpy 97.26 0.00 0.00 2009.02.25 18:14 97.35 0.00 0.00 0.00 9 4.62
2009.02.25 18:30 sell 0.01 usdjpy 97.47 0.00 0.00 2009.02.25 18:40 97.37 0.00 0.00 0.00 10 1.03
2009.02.25 18:42 buy 0.05 usdjpy 97.29 0.00 0.00 2009.02.25 18:43 97.31 0.00 0.00 0.00 2 1.03
2009.02.25 19:43 buy 0.05 usdjpy 97.14 0.00 0.00 2009.02.25 19:51 97.16 0.00 0.00 0.00 2 1.03
2009.02.25 20:04 sell 0.01 usdjpy 97.30 0.00 0.00 2009.02.25 23:23 97.59 0.00 0.00 0.00 -29 -2.97
2009.02.25 21:40 sell 0.02 usdjpy 97.45 0.00 0.00 2009.02.25 23:23 97.59 0.00 0.00 0.00 -14 -2.87
2009.02.25 21:47 sell 0.03 usdjpy 97.61 0.00 0.00 2009.02.25 23:23 97.59 0.00 0.00 0.00 2 0.61
2009.02.25 23:09 sell 0.04 usdjpy 97.76 0.00 0.00 2009.02.25 23:23 97.59 0.00 0.00 0.00 17 6.97
2009.02.25 23:21 buy 0.01 usdjpy 97.61 0.00 0.00 2009.02.25 23:23 97.57 0.00 0.00 0.00 -4 -0.41
2009.02.25 23:39 buy 0.01 usdjpy 97.44 0.00 0.00 2009.02.26 01:15 97.54 0.00 0.00 0.00 10 1.03
2009.02.26 02:45 sell 0.01 usdjpy 97.59 0.00 0.00 2009.02.26 07:20 97.78 0.00 0.00 0.00 -19 -1.94
2009.02.26 03:13 sell 0.02 usdjpy 97.75 0.00 0.00 2009.02.26 07:20 97.78 0.00 0.00 0.00 -3 -0.61
2009.02.26 05:47 sell 0.03 usdjpy 97.90 0.00 0.00 2009.02.26 07:20 97.78 0.00 0.00 0.00 12 3.68
2009.02.26 07:25 buy 0.01 usdjpy 97.75 0.00 0.00 2009.02.26 08:30 97.85 0.00 0.00 0.00 10 1.02
2009.02.26 08:40 sell 0.01 usdjpy 97.90 0.00 0.00 2009.02.26 09:13 97.80 0.00 0.00 0.00 10 1.02
2009.02.26 10:40 buy 0.05 usdjpy 97.75 0.00 0.00 2009.02.26 10:41 97.77 0.00 0.00 0.00 2 1.02
2009.02.26 11:22 sell 0.01 usdjpy 97.90 0.00 0.00 2009.02.26 13:57 97.80 0.00 0.00 0.00 10 1.02
2009.02.26 14:49 sell 0.01 usdjpy 98.06 0.00 0.00 2009.02.26 15:26 97.96 0.00 0.00 0.00 10 1.02
2009.02.26 15:27 buy 0.01 usdjpy 97.91 0.00 0.00 2009.02.26 16:00 97.86 0.00 0.00 0.00 -5 -0.51
2009.02.26 15:47 buy 0.02 usdjpy 97.75 0.00 0.00 2009.02.26 16:00 97.84 0.00 0.00 0.00 9 1.84
2009.02.26 16:01 sell 0.01 usdjpy 97.90 0.00 0.00 2009.02.26 21:07 98.28 0.00 0.00 0.00 -38 -3.87
2009.02.26 17:07 sell 0.05 usdjpy 98.06 0.00 0.00 2009.02.26 21:07 98.28 0.00 0.00 0.00 -22 -11.19
2009.02.26 17:35 sell 0.02 usdjpy 98.22 0.00 0.00 2009.02.26 21:07 98.28 0.00 0.00 0.00 -6 -1.22
2009.02.26 17:41 sell 0.05 usdjpy 98.45 0.00 0.00 2009.02.26 18:02 98.37 0.00 0.00 0.00 8 4.07
2009.02.26 18:03 buy 0.01 usdjpy 98.30 0.00 0.00 2009.02.26 21:07 98.26 0.00 0.00 0.00 -4 -0.41
2009.02.26 18:19 sell 0.03 usdjpy 98.46 0.00 0.00 2009.02.26 21:07 98.28 0.00 0.00 0.00 18 5.49
2009.02.26 18:30 sell 0.04 usdjpy 98.61 0.00 0.00 2009.02.26 21:07 98.28 0.00 0.00 0.00 33 13.43
2009.02.26 20:15 buy 0.02 usdjpy 98.46 0.00 0.00 2009.02.26 21:07 98.26 0.00 0.00 0.00 -20 -4.07
2009.02.26 21:07 buy 0.03 usdjpy 98.30 0.00 0.00 2009.02.26 21:07 98.26 0.00 0.00 0.00 -4 -1.22
2009.02.26 23:50 sell 0.01 usdjpy 98.45 0.00 0.00 2009.02.27 01:27 98.35 0.00 0.00 0.00 10 1.02
2009.02.27 01:43 buy 0.01 usdjpy 98.30 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 -50 -5.11
2009.02.27 02:13 buy 0.05 usdjpy 98.14 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 -34 -17.38
2009.02.27 02:21 buy 0.05 usdjpy 97.92 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 -12 -6.13
2009.02.27 03:00 buy 0.02 usdjpy 97.74 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 6 1.23
2009.02.27 03:25 buy 0.05 usdjpy 97.58 0.00 0.00 2009.02.27 03:42 97.66 0.00 0.00 0.00 8 4.10
2009.02.27 03:43 sell 0.05 usdjpy 97.73 0.00 0.00 2009.02.27 04:08 97.65 0.00 0.00 0.00 8 4.10
2009.02.27 04:51 buy 0.03 usdjpy 97.58 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 22 6.75
2009.02.27 05:16 buy 0.04 usdjpy 97.42 0.00 0.00 2009.02.27 08:27 97.80 0.00 0.00 0.00 38 15.54
2009.02.27 05:48 sell 0.01 usdjpy 97.58 0.00 0.00 2009.02.27 08:27 97.82 0.00 0.00 0.00 -24 -2.45
2009.02.27 08:26 sell 0.02 usdjpy 97.78 0.00 0.00 2009.02.27 08:27 97.83 0.00 0.00 0.00 -5 -1.02
2009.02.27 10:07 buy 0.05 usdjpy 97.58 0.00 0.00 2009.02.27 10:10 97.60 0.00 0.00 0.00 2 1.02
2009.02.27 10:38 sell 0.01 usdjpy 97.78 0.00 0.00 2009.02.27 10:45 97.68 0.00 0.00 0.00 10 1.02
2009.02.27 10:49 buy 0.01 usdjpy 97.58 0.00 0.00 2009.02.27 11:35 97.43 0.00 0.00 0.00 -15 -1.54
2009.02.27 11:14 buy 0.05 usdjpy 97.38 0.00 0.00 2009.02.27 11:35 97.43 0.00 0.00 0.00 5 2.57
2009.02.27 12:31 sell 0.01 usdjpy 97.58 0.00 0.00 2009.02.27 12:35 97.48 0.00 0.00 0.00 10 1.03
2009.02.27 14:40 buy 0.01 usdjpy 97.38 0.00 0.00 2009.02.27 15:06 97.48 0.00 0.00 0.00 10 1.03
2009.02.27 15:26 buy 0.05 usdjpy 97.17 0.00 0.00 2009.02.27 15:27 97.19 0.00 0.00 0.00 2 1.03
2009.02.27 15:36 buy 0.05 usdjpy 96.95 0.00 0.00 2009.02.27 15:38 96.96 0.00 0.00 0.00 1 0.52
2009.02.27 15:42 sell 0.05 usdjpy 97.15 0.00 0.00 2009.02.27 22:58 97.61 0.00 0.00 0.00 -46 -23.56
2009.02.27 15:59 sell 0.01 usdjpy 97.36 0.00 0.00 2009.02.27 22:58 97.61 0.00 0.00 0.00 -25 -2.56
2009.02.27 16:45 sell 0.02 usdjpy 97.56 0.00 0.00 2009.02.27 22:58 97.61 0.00 0.00 0.00 -5 -1.02
2009.02.27 16:47 sell 0.05 usdjpy 97.77 0.00 0.00 2009.02.27 16:50 97.68 0.00 0.00 0.00 9 4.61
2009.02.27 17:26 sell 0.05 usdjpy 98.06 0.00 0.00 2009.02.27 17:42 97.98 0.00 0.00 0.00 8 4.08
2009.02.27 17:51 buy 0.01 usdjpy 97.85 0.00 0.00 2009.02.27 22:58 97.59 0.00 0.00 0.00 -26 -2.66
2009.02.27 18:05 buy 0.02 usdjpy 97.62 0.00 0.00 2009.02.27 22:58 97.59 0.00 0.00 0.00 -3 -0.61
2009.02.27 18:21 sell 0.05 usdjpy 97.83 0.00 0.00 2009.02.27 18:55 97.74 0.00 0.00 0.00 9 4.60
2009.02.27 19:08 sell 0.05 usdjpy 98.03 0.00 0.00 2009.02.27 19:11 97.94 0.00 0.00 0.00 9 4.59
2009.02.27 19:36 buy 0.05 usdjpy 97.83 0.00 0.00 2009.02.27 19:59 97.91 0.00 0.00 0.00 8 4.09
2009.02.27 20:44 buy 0.05 usdjpy 97.63 0.00 0.00 2009.02.27 21:32 97.71 0.00 0.00 0.00 8 4.09
2009.02.27 21:49 sell 0.03 usdjpy 97.83 0.00 0.00 2009.02.27 22:58 97.61 0.00 0.00 0.00 22 6.76
2009.02.27 22:58 buy 0.03 usdjpy 97.63 0.00 0.00 2009.02.27 22:58 97.59 0.00 0.00 0.00 -4 -1.23
2009.03.02 01:21 buy 0.01 usdjpy 97.40 0.00 0.00 2009.03.02 03:04 97.18 0.00 0.00 0.00 -22 -2.26
2009.03.02 01:44 buy 0.02 usdjpy 97.21 0.00 0.00 2009.03.02 03:04 97.18 0.00 0.00 0.00 -3 -0.62
2009.03.02 02:41 buy 0.05 usdjpy 96.99 0.00 0.00 2009.03.02 02:54 97.07 0.00 0.00 0.00 8 4.12
2009.03.02 03:04 sell 0.01 usdjpy 97.19 0.00 0.00 2009.03.02 05:09 97.55 0.00 0.00 0.00 -36 -3.69
2009.03.02 03:17 sell 0.02 usdjpy 97.39 0.00 0.00 2009.03.02 05:09 97.55 0.00 0.00 0.00 -16 -3.28
2009.03.02 03:58 sell 0.05 usdjpy 97.58 0.00 0.00 2009.03.02 05:09 97.55 0.00 0.00 0.00 3 1.54
2009.03.02 04:04 sell 0.03 usdjpy 97.78 0.00 0.00 2009.03.02 05:09 97.55 0.00 0.00 0.00 23 7.07
2009.03.02 05:00 buy 0.01 usdjpy 97.58 0.00 0.00 2009.03.02 05:09 97.53 0.00 0.00 0.00 -5 -0.51
2009.03.02 07:13 buy 0.01 usdjpy 97.38 0.00 0.00 2009.03.02 07:45 97.48 0.00 0.00 0.00 10 1.03
2009.03.02 08:54 sell 0.01 usdjpy 97.58 0.00 0.00 2009.03.02 09:16 97.48 0.00 0.00 0.00 10 1.03
2009.03.02 09:54 buy 0.05 usdjpy 97.38 0.00 0.00 2009.03.02 10:07 97.40 0.00 0.00 0.00 2 1.03
2009.03.02 11:22 buy 0.01 usdjpy 97.17 0.00 0.00 2009.03.02 11:31 97.27 0.00 0.00 0.00 10 1.03
2009.03.02 15:38 sell 0.01 usdjpy 97.38 0.00 0.00 2009.03.02 18:10 97.47 0.00 0.00 0.00 -9 -0.92
2009.03.02 16:47 sell 0.02 usdjpy 97.58 0.00 0.00 2009.03.02 18:10 97.48 0.00 0.00 0.00 10 2.05
2009.03.02 18:29 buy 0.01 usdjpy 97.38 0.00 0.00 2009.03.02 19:15 97.28 0.00 0.00 0.00 -10 -1.03
2009.03.02 18:51 buy 0.02 usdjpy 97.17 0.00 0.00 2009.03.02 19:15 97.28 0.00 0.00 0.00 11 2.26
2009.03.02 19:27 sell 0.01 usdjpy 97.37 0.00 0.00 2009.03.02 19:47 97.27 0.00 0.00 0.00 10 1.03
2009.03.02 21:36 sell 0.01 usdjpy 97.58 0.00 0.00 2009.03.02 22:15 97.48 0.00 0.00 0.00 10 1.03
2009.03.02 22:42 buy 0.01 usdjpy 97.38 0.00 0.00 2009.03.02 23:48 97.48 0.00 0.00 0.00 10 1.03
2009.03.03 00:57 buy 0.01 usdjpy 97.17 0.00 0.00 2009.03.03 02:15 97.27 0.00 0.00 0.00 10 1.03
2009.03.03 03:45 sell 0.01 usdjpy 97.37 0.00 0.00 2009.03.03 04:39 97.47 0.00 0.00 0.00 -10 -1.03
2009.03.03 04:27 sell 0.02 usdjpy 97.58 0.00 0.00 2009.03.03 04:39 97.47 0.00 0.00 0.00 11 2.26
2009.03.03 04:48 buy 0.01 usdjpy 97.38 0.00 0.00 2009.03.03 05:51 97.47 0.00 0.00 0.00 9 0.92
2009.03.03 06:06 sell 0.01 usdjpy 97.58 0.00 0.00 2009.03.03 06:16 97.48 0.00 0.00 0.00 10 1.03
2009.03.03 10:29 sell 0.01 usdjpy 97.85 0.00 0.00 2009.03.03 10:53 97.75 0.00 0.00 0.00 10 1.02
2009.03.03 11:39 buy 0.01 usdjpy 97.64 0.00 0.00 2009.03.03 11:51 97.74 0.00 0.00 0.00 10 1.02
2009.03.03 14:10 sell 0.01 usdjpy 97.84 0.00 0.00 2009.03.03 18:11 98.22 0.00 0.00 0.00 -38 -3.87
2009.03.03 15:05 sell 0.02 usdjpy 98.04 0.00 0.00 2009.03.03 18:11 98.22 0.00 0.00 0.00 -18 -3.67
2009.03.03 16:29 sell 0.03 usdjpy 98.25 0.00 0.00 2009.03.03 18:10 98.22 0.00 0.00 0.00 3 0.92
2009.03.03 17:07 sell 0.04 usdjpy 98.45 0.00 0.00 2009.03.03 18:10 98.22 0.00 0.00 0.00 23 9.37
2009.03.03 18:10 buy 0.05 usdjpy 98.25 0.00 0.00 2009.03.03 18:11 98.20 0.00 0.00 0.00 -5 -2.55
2009.03.03 19:19 sell 0.01 usdjpy 98.45 0.00 0.00 2009.03.03 19:32 98.37 0.00 0.00 0.00 8 0.81
2009.03.03 21:20 buy 0.01 usdjpy 98.24 0.00 0.00 2009.03.03 21:36 98.34 0.00 0.00 0.00 10 1.02
2009.03.04 01:14 sell 0.01 usdjpy 98.44 0.00 0.00 2009.03.04 02:25 98.34 0.00 0.00 0.00 10 1.02
2009.03.04 02:36 buy 0.01 usdjpy 98.23 0.00 0.00 2009.03.04 02:53 98.33 0.00 0.00 0.00 10 1.02
2009.03.04 02:59 sell 0.05 usdjpy 98.43 0.00 0.00 2009.03.04 03:02 98.40 0.00 0.00 0.00 3 1.52
2009.03.04 09:20 sell 0.01 usdjpy 98.65 0.00 0.00 2009.03.04 23:52 98.98 0.00 0.00 0.00 -33 -3.33
2009.03.04 10:03 sell 0.02 usdjpy 98.86 0.00 0.00 2009.03.04 23:52 98.98 0.00 0.00 0.00 -12 -2.42
2009.03.04 10:13 sell 0.03 usdjpy 99.06 0.00 0.00 2009.03.04 23:52 98.98 0.00 0.00 0.00 8 2.42
2009.03.04 10:23 sell 0.05 usdjpy 99.32 0.00 0.00 2009.03.04 10:34 99.23 0.00 0.00 0.00 9 4.53
2009.03.04 17:16 buy 0.01 usdjpy 99.11 0.00 0.00 2009.03.04 23:52 98.96 0.00 0.00 0.00 -15 -1.52
2009.03.04 17:29 sell 0.05 usdjpy 99.31 0.00 0.00 2009.03.04 18:30 99.22 0.00 0.00 0.00 9 4.54
2009.03.04 22:52 buy 0.02 usdjpy 99.11 0.00 0.00 2009.03.04 23:52 98.96 0.00 0.00 0.00 -15 -3.03
2009.03.05 03:26 sell 0.01 usdjpy 99.31 0.00 0.00 2009.03.05 04:15 99.21 0.00 0.00 0.00 10 1.01
2009.03.05 08:24 sell 0.01 usdjpy 99.51 0.00 0.00 2009.03.05 08:36 99.41 0.00 0.00 0.00 10 1.01
2009.03.05 13:41 buy 0.01 usdjpy 99.31 0.00 0.00 2009.03.05 14:14 99.21 0.00 0.00 0.00 -10 -1.01
2009.03.05 13:56 buy 0.02 usdjpy 99.11 0.00 0.00 2009.03.05 14:14 99.21 0.00 0.00 0.00 10 2.02
2009.03.05 15:15 sell 0.01 usdjpy 99.33 0.00 0.00 2009.03.05 15:36 99.23 0.00 0.00 0.00 10 1.01
2009.03.05 16:07 buy 0.01 usdjpy 99.13 0.00 0.00 2009.03.05 16:18 98.89 0.00 0.00 0.00 -24 -2.43
2009.03.05 16:09 buy 0.05 usdjpy 98.86 0.00 0.00 2009.03.05 16:18 98.89 0.00 0.00 0.00 3 1.52
2009.03.05 16:12 buy 0.05 usdjpy 98.52 0.00 0.00 2009.03.05 16:14 98.60 0.00 0.00 0.00 8 4.06
2009.03.05 16:16 sell 0.01 usdjpy 98.76 0.00 0.00 2009.03.05 16:18 98.91 0.00 0.00 0.00 -15 -1.52
2009.03.05 17:24 buy 0.05 usdjpy 98.56 0.00 0.00 2009.03.05 17:26 98.48 0.00 0.00 0.00 -8 -4.06
2009.03.05 17:24 buy 0.05 usdjpy 98.29 0.00 0.00 2009.03.05 17:26 98.40 0.00 0.00 0.00 11 5.59
2009.03.05 17:26 sell 0.05 usdjpy 98.50 0.00 0.00 2009.03.05 17:27 98.48 0.00 0.00 0.00 2 1.02
2009.03.05 17:37 buy 0.05 usdjpy 98.26 0.00 0.00 2009.03.05 17:39 98.28 0.00 0.00 0.00 2 1.02
2009.03.05 18:12 sell 0.05 usdjpy 98.47 0.00 0.00 2009.03.05 18:29 98.45 0.00 0.00 0.00 2 1.02
2009.03.05 18:51 buy 0.05 usdjpy 98.27 0.00 0.00 2009.03.05 18:52 98.29 0.00 0.00 0.00 2 1.02
2009.03.05 19:00 sell 0.05 usdjpy 98.47 0.00 0.00 2009.03.05 19:08 98.45 0.00 0.00 0.00 2 1.02
2009.03.05 20:04 buy 0.05 usdjpy 98.27 0.00 0.00 2009.03.05 20:06 98.29 0.00 0.00 0.00 2 1.02
2009.03.05 22:46 buy 0.01 usdjpy 98.07 0.00 0.00 2009.03.05 22:54 97.92 0.00 0.00 0.00 -15 -1.53
2009.03.05 22:49 buy 0.05 usdjpy 97.86 0.00 0.00 2009.03.05 22:54 97.92 0.00 0.00 0.00 6 3.06
2009.03.05 23:43 sell 0.01 usdjpy 98.06 0.00 0.00 2009.03.06 03:49 98.29 0.00 0.00 0.00 -23 -2.34
2009.03.06 02:15 sell 0.02 usdjpy 98.26 0.00 0.00 2009.03.06 03:49 98.29 0.00 0.00 0.00 -3 -0.61
2009.03.06 02:54 sell 0.03 usdjpy 98.47 0.00 0.00 2009.03.06 03:49 98.29 0.00 0.00 0.00 18 5.49
2009.03.06 03:49 buy 0.01 usdjpy 98.26 0.00 0.00 2009.03.06 05:00 98.16 0.00 0.00 0.00 -10 -1.02
2009.03.06 04:45 buy 0.02 usdjpy 98.06 0.00 0.00 2009.03.06 05:00 98.16 0.00 0.00 0.00 10 2.04
2009.03.06 06:16 sell 0.01 usdjpy 98.26 0.00 0.00 2009.03.06 11:27 97.31 0.00 0.00 0.00 95 9.76
2009.03.06 11:27 buy 0.01 usdjpy 97.31 0.00 0.00 2009.03.06 13:17 96.90 0.00 0.00 0.00 -41 -4.23
2009.03.06 11:57 buy 0.02 usdjpy 97.10 0.00 0.00 2009.03.06 13:17 96.90 0.00 0.00 0.00 -20 -4.13
2009.03.06 12:22 buy 0.05 usdjpy 96.86 0.00 0.00 2009.03.06 13:17 96.90 0.00 0.00 0.00 4 2.06
2009.03.06 12:30 buy 0.03 usdjpy 96.62 0.00 0.00 2009.03.06 13:17 96.90 0.00 0.00 0.00 28 8.67
2009.03.06 13:13 sell 0.01 usdjpy 96.83 0.00 0.00 2009.03.06 13:17 96.92 0.00 0.00 0.00 -9 -0.93
2009.03.06 13:49 sell 0.01 usdjpy 97.03 0.00 0.00 2009.03.06 15:13 96.91 0.00 0.00 0.00 12 1.24
2009.03.06 15:13 buy 0.01 usdjpy 96.82 0.00 0.00 2009.03.06 15:19 96.92 0.00 0.00 0.00 10 1.03
2009.03.06 15:30 sell 0.01 usdjpy 97.05 0.00 0.00 2009.03.06 15:34 97.19 0.00 0.00 0.00 -14 -1.44
2009.03.06 15:32 sell 0.05 usdjpy 97.26 0.00 0.00 2009.03.06 15:34 97.20 0.00 0.00 0.00 6 3.09
2009.03.06 15:36 buy 0.05 usdjpy 97.06 0.00 0.00 2009.03.06 15:38 97.08 0.00 0.00 0.00 2 1.03
2009.03.06 15:51 sell 0.05 usdjpy 97.26 0.00 0.00 2009.03.09 02:47 97.99 0.00 0.00 0.00 -73 -37.25
2009.03.06 15:54 sell 0.05 usdjpy 97.60 0.00 0.00 2009.03.06 15:57 97.51 0.00 0.00 0.00 9 4.61
2009.03.06 16:42 sell 0.05 usdjpy 97.80 0.00 0.00 2009.03.06 17:47 97.71 0.00 0.00 0.00 9 4.61
2009.03.06 16:45 sell 0.01 usdjpy 98.00 0.00 0.00 2009.03.09 02:47 97.99 0.00 0.00 0.00 1 0.10
2009.03.06 17:46 buy 0.05 usdjpy 97.80 0.00 0.00 2009.03.06 18:03 97.89 0.00 0.00 0.00 9 4.60
2009.03.06 18:33 sell 0.05 usdjpy 98.00 0.00 0.00 2009.03.06 18:43 97.91 0.00 0.00 0.00 9 4.60
2009.03.06 19:44 buy 0.01 usdjpy 97.80 0.00 0.00 2009.03.09 02:47 97.97 0.00 0.00 0.00 17 1.74
2009.03.06 21:00 sell 0.02 usdjpy 98.00 0.00 0.00 2009.03.09 02:47 97.99 0.00 0.00 0.00 1 0.20
2009.03.06 22:30 sell 0.03 usdjpy 98.20 0.00 0.00 2009.03.09 02:47 97.99 0.00 0.00 0.00 21 6.43
2009.03.06 23:15 sell 0.04 usdjpy 98.40 0.00 0.00 2009.03.09 02:47 97.99 0.00 0.00 0.00 41 16.74
2009.03.09 01:26 buy 0.02 usdjpy 98.19 0.00 0.00 2009.03.09 02:47 97.97 0.00 0.00 0.00 -22 -4.49
2009.03.09 02:47 buy 0.03 usdjpy 97.99 0.00 0.00 2009.03.09 03:04 98.01 0.00 0.00 0.00 2 0.61
2009.03.09 03:18 sell 0.01 usdjpy 98.19 0.00 0.00 2009.03.09 06:08 98.29 0.00 0.00 0.00 -10 -1.02
2009.03.09 05:16 sell 0.02 usdjpy 98.39 0.00 0.00 2009.03.09 06:08 98.29 0.00 0.00 0.00 10 2.03
2009.03.09 06:12 buy 0.01 usdjpy 98.19 0.00 0.00 2009.03.09 08:19 98.29 0.00 0.00 0.00 10 1.02
2009.03.09 10:00 sell 0.01 usdjpy 98.39 0.00 0.00 2009.03.09 11:31 98.49 0.00 0.00 0.00 -10 -1.02
2009.03.09 10:43 sell 0.02 usdjpy 98.59 0.00 0.00 2009.03.09 11:31 98.49 0.00 0.00 0.00 10 2.03
2009.03.09 13:07 sell 0.01 usdjpy 98.79 0.00 0.00 2009.03.09 15:40 98.89 0.00 0.00 0.00 -10 -1.01
2009.03.09 14:02 sell 0.02 usdjpy 99.00 0.00 0.00 2009.03.09 15:40 98.89 0.00 0.00 0.00 11 2.22
2009.03.09 15:43 buy 0.05 usdjpy 98.80 0.00 0.00 2009.03.09 15:44 98.82 0.00 0.00 0.00 2 1.01
2009.03.09 16:01 sell 0.01 usdjpy 99.00 0.00 0.00 2009.03.09 16:33 98.90 0.00 0.00 0.00 10 1.01
2009.03.09 18:07 buy 0.01 usdjpy 98.80 0.00 0.00 2009.03.09 18:30 98.90 0.00 0.00 0.00 10 1.01
2009.03.09 18:35 sell 0.01 usdjpy 99.00 0.00 0.00 2009.03.09 18:36 98.88 0.00 0.00 0.00 12 1.21
2009.03.09 21:33 buy 0.01 usdjpy 98.80 0.00 0.00 2009.03.10 00:05 98.90 0.00 0.00 0.00 10 1.01
2009.03.10 02:01 sell 0.01 usdjpy 99.02 0.00 0.00 2009.03.10 02:48 98.92 0.00 0.00 0.00 10 1.01
2009.03.10 08:56 buy 0.01 usdjpy 98.81 0.00 0.00 2009.03.10 09:03 98.66 0.00 0.00 0.00 -15 -1.52
2009.03.10 08:59 buy 0.05 usdjpy 98.60 0.00 0.00 2009.03.10 09:03 98.66 0.00 0.00 0.00 6 3.04
2009.03.10 09:30 buy 0.01 usdjpy 98.39 0.00 0.00 2009.03.10 09:34 98.49 0.00 0.00 0.00 10 1.02
2009.03.10 10:06 sell 0.01 usdjpy 98.59 0.00 0.00 2009.03.10 12:00 98.49 0.00 0.00 0.00 10 1.02
2009.03.10 12:18 buy 0.01 usdjpy 98.39 0.00 0.00 2009.03.10 13:17 98.24 0.00 0.00 0.00 -15 -1.53
2009.03.10 13:13 buy 0.05 usdjpy 98.19 0.00 0.00 2009.03.10 13:17 98.24 0.00 0.00 0.00 5 2.54
2009.03.10 13:50 sell 0.01 usdjpy 98.39 0.00 0.00 2009.03.10 14:40 98.29 0.00 0.00 0.00 10 1.02
2009.03.10 15:23 buy 0.05 usdjpy 98.19 0.00 0.00 2009.03.10 15:46 98.13 0.00 0.00 0.00 -6 -3.06
2009.03.10 15:24 buy 0.05 usdjpy 97.99 0.00 0.00 2009.03.10 15:26 98.07 0.00 0.00 0.00 8 4.08
2009.03.10 16:26 sell 0.01 usdjpy 98.19 0.00 0.00 2009.03.10 17:10 98.29 0.00 0.00 0.00 -10 -1.02
2009.03.10 16:47 sell 0.02 usdjpy 98.39 0.00 0.00 2009.03.10 17:10 98.29 0.00 0.00 0.00 10 2.03
2009.03.10 20:42 sell 0.01 usdjpy 98.59 0.00 0.00 2009.03.10 21:17 98.69 0.00 0.00 0.00 -10 -1.01
2009.03.10 21:13 sell 0.02 usdjpy 98.80 0.00 0.00 2009.03.10 21:17 98.69 0.00 0.00 0.00 11 2.23
2009.03.10 23:22 buy 0.01 usdjpy 98.60 0.00 0.00 2009.03.11 00:02 98.71 0.00 0.00 0.00 11 1.11
2009.03.11 02:32 sell 0.01 usdjpy 98.80 0.00 0.00 2009.03.11 03:05 98.69 0.00 0.00 0.00 11 1.11
2009.03.11 04:05 buy 0.01 usdjpy 98.60 0.00 0.00 2009.03.11 06:35 98.49 0.00 0.00 0.00 -11 -1.12
2009.03.11 05:43 buy 0.02 usdjpy 98.38 0.00 0.00 2009.03.11 06:35 98.49 0.00 0.00 0.00 11 2.23
2009.03.11 06:39 sell 0.01 usdjpy 98.59 0.00 0.00 2009.03.11 07:04 98.49 0.00 0.00 0.00 10 1.02
2009.03.11 07:05 buy 0.01 usdjpy 98.39 0.00 0.00 2009.03.11 07:11 98.49 0.00 0.00 0.00 10 1.02
2009.03.11 09:55 sell 0.01 usdjpy 98.59 0.00 0.00 2009.03.11 10:20 98.49 0.00 0.00 0.00 10 1.02
2009.03.11 11:48 buy 0.01 usdjpy 98.39 0.00 0.00 2009.03.11 12:17 98.49 0.00 0.00 0.00 10 1.02
2009.03.11 15:07 buy 0.01 usdjpy 98.19 0.00 0.00 2009.03.11 15:28 98.04 0.00 0.00 0.00 -15 -1.53
2009.03.11 15:26 buy 0.05 usdjpy 97.98 0.00 0.00 2009.03.11 15:28 98.04 0.00 0.00 0.00 6 3.06
2009.03.11 17:03 sell 0.01 usdjpy 98.18 0.00 0.00 2009.03.11 17:32 98.08 0.00 0.00 0.00 10 1.02
2009.03.11 17:48 buy 0.01 usdjpy 97.98 0.00 0.00 2009.03.11 18:00 98.08 0.00 0.00 0.00 10 1.02
2009.03.11 18:11 sell 0.01 usdjpy 98.15 0.00 0.00 2009.03.11 18:38 98.05 0.00 0.00 0.00 10 1.02
2009.03.11 18:56 buy 0.01 usdjpy 97.95 0.00 0.00 2009.03.11 20:04 97.64 0.00 0.00 0.00 -31 -3.17
2009.03.11 18:56 buy 0.02 usdjpy 97.73 0.00 0.00 2009.03.11 20:04 97.64 0.00 0.00 0.00 -9 -1.84
2009.03.11 19:02 buy 0.03 usdjpy 97.43 0.00 0.00 2009.03.11 20:04 97.64 0.00 0.00 0.00 21 6.45
2009.03.11 20:04 sell 0.01 usdjpy 97.64 0.00 0.00 2009.03.11 20:36 97.56 0.00 0.00 0.00 8 0.82
2009.03.11 21:25 buy 0.01 usdjpy 97.44 0.00 0.00 2009.03.11 21:25 97.24 0.00 0.00 0.00 -20 -2.06
2009.03.11 21:25 buy 0.02 usdjpy 97.09 0.00 0.00 2009.03.11 21:25 97.24 0.00 0.00 0.00 15 3.09
2009.03.11 21:25 sell 0.01 usdjpy 97.29 0.00 0.00 2009.03.11 21:26 97.19 0.00 0.00 0.00 10 1.03
2009.03.11 21:34 buy 0.01 usdjpy 97.09 0.00 0.00 2009.03.11 21:37 97.20 0.00 0.00 0.00 11 1.13
2009.03.11 21:39 sell 0.05 usdjpy 97.29 0.00 0.00 2009.03.11 21:41 97.27 0.00 0.00 0.00 2 1.03
2009.03.12 03:10 buy 0.01 usdjpy 97.09 0.00 0.00 2009.03.12 03:42 97.20 0.00 0.00 0.00 11 1.13
2009.03.12 04:11 buy 0.05 usdjpy 96.89 0.00 0.00 2009.03.12 04:11 96.91 0.00 0.00 0.00 2 1.03
2009.03.12 06:09 buy 0.01 usdjpy 96.69 0.00 0.00 2009.03.12 09:05 96.41 0.00 0.00 0.00 -28 -2.90
2009.03.12 06:14 buy 0.02 usdjpy 96.49 0.00 0.00 2009.03.12 09:05 96.42 0.00 0.00 0.00 -7 -1.45
2009.03.12 06:31 buy 0.03 usdjpy 96.25 0.00 0.00 2009.03.12 09:05 96.42 0.00 0.00 0.00 17 5.29
2009.03.12 09:07 sell 0.01 usdjpy 96.45 0.00 0.00 2009.03.12 12:35 95.97 0.00 0.00 0.00 48 5.00
2009.03.12 10:21 buy 0.01 usdjpy 96.25 0.00 0.00 2009.03.12 12:35 95.95 0.00 0.00 0.00 -30 -3.13
2009.03.12 11:43 buy 0.02 usdjpy 96.05 0.00 0.00 2009.03.12 12:35 95.96 0.00 0.00 0.00 -9 -1.88
2009.03.12 11:48 buy 0.03 usdjpy 95.82 0.00 0.00 2009.03.12 12:35 95.96 0.00 0.00 0.00 14 4.38
2009.03.12 12:52 sell 0.01 usdjpy 96.02 0.00 0.00 2009.03.12 15:11 96.39 0.00 0.00 0.00 -37 -3.84
2009.03.12 13:38 sell 0.02 usdjpy 96.22 0.00 0.00 2009.03.12 15:11 96.39 0.00 0.00 0.00 -17 -3.53
2009.03.12 14:31 sell 0.03 usdjpy 96.42 0.00 0.00 2009.03.12 15:11 96.39 0.00 0.00 0.00 3 0.93
2009.03.12 14:47 sell 0.04 usdjpy 96.62 0.00 0.00 2009.03.12 15:11 96.39 0.00 0.00 0.00 23 9.54
2009.03.12 15:11 buy 0.01 usdjpy 96.42 0.00 0.00 2009.03.12 15:11 96.37 0.00 0.00 0.00 -5 -0.52
2009.03.12 15:39 sell 0.05 usdjpy 96.62 0.00 0.00 2009.03.13 00:59 97.47 0.00 0.00 0.00 -85 -43.60
2009.03.12 15:45 sell 0.01 usdjpy 96.83 0.00 0.00 2009.03.13 00:59 97.47 0.00 0.00 0.00 -64 -6.57
2009.03.12 16:02 sell 0.05 usdjpy 97.11 0.00 0.00 2009.03.12 16:29 97.02 0.00 0.00 0.00 9 4.64
2009.03.12 16:59 sell 0.05 usdjpy 97.34 0.00 0.00 2009.03.13 00:59 97.47 0.00 0.00 0.00 -13 -6.67
2009.03.12 17:01 sell 0.05 usdjpy 97.54 0.00 0.00 2009.03.13 00:59 97.47 0.00 0.00 0.00 7 3.59
2009.03.12 17:04 sell 0.05 usdjpy 97.86 0.00 0.00 2009.03.12 17:08 97.77 0.00 0.00 0.00 9 4.60
2009.03.12 17:19 sell 0.05 usdjpy 98.44 0.00 0.00 2009.03.12 17:21 98.35 0.00 0.00 0.00 9 4.58
2009.03.12 17:44 buy 0.05 usdjpy 98.06 0.00 0.00 2009.03.12 17:45 98.18 0.00 0.00 0.00 12 6.11
2009.03.12 18:17 sell 0.05 usdjpy 98.26 0.00 0.00 2009.03.12 18:20 98.18 0.00 0.00 0.00 8 4.07
2009.03.12 18:22 buy 0.05 usdjpy 98.05 0.00 0.00 2009.03.12 19:43 98.13 0.00 0.00 0.00 8 4.08
2009.03.12 18:36 buy 0.05 usdjpy 97.84 0.00 0.00 2009.03.12 18:48 97.93 0.00 0.00 0.00 9 4.60
2009.03.12 19:08 sell 0.05 usdjpy 98.04 0.00 0.00 2009.03.12 20:02 97.95 0.00 0.00 0.00 9 4.59
2009.03.12 20:03 buy 0.05 usdjpy 97.84 0.00 0.00 2009.03.12 20:15 97.93 0.00 0.00 0.00 9 4.60
2009.03.12 21:36 sell 0.05 usdjpy 98.04 0.00 0.00 2009.03.12 21:47 97.95 0.00 0.00 0.00 9 4.59
2009.03.12 22:03 buy 0.05 usdjpy 97.83 0.00 0.00 2009.03.12 22:04 97.92 0.00 0.00 0.00 9 4.60
2009.03.12 22:50 buy 0.05 usdjpy 97.63 0.00 0.00 2009.03.12 23:07 97.71 0.00 0.00 0.00 8 4.09
2009.03.13 02:55 buy 0.01 usdjpy 97.41 0.00 0.00 2009.03.13 03:08 97.30 0.00 0.00 0.00 -11 -1.13
2009.03.13 03:06 buy 0.02 usdjpy 97.18 0.00 0.00 2009.03.13 03:08 97.30 0.00 0.00 0.00 12 2.47
2009.03.13 03:37 sell 0.01 usdjpy 97.39 0.00 0.00 2009.03.13 04:05 97.49 0.00 0.00 0.00 -10 -1.03
2009.03.13 03:55 sell 0.02 usdjpy 97.59 0.00 0.00 2009.03.13 04:05 97.49 0.00 0.00 0.00 10 2.05
2009.03.13 04:18 sell 0.01 usdjpy 97.88 0.00 0.00 2009.03.13 04:20 97.78 0.00 0.00 0.00 10 1.02
2009.03.13 05:29 buy 0.01 usdjpy 97.67 0.00 0.00 2009.03.13 05:49 97.77 0.00 0.00 0.00 10 1.02
2009.03.13 07:29 buy 0.01 usdjpy 97.47 0.00 0.00 2009.03.13 07:38 97.57 0.00 0.00 0.00 10 1.02
2009.03.13 07:55 sell 0.01 usdjpy 97.67 0.00 0.00 2009.03.13 09:37 97.77 0.00 0.00 0.00 -10 -1.02
2009.03.13 09:28 sell 0.02 usdjpy 97.87 0.00 0.00 2009.03.13 09:37 97.77 0.00 0.00 0.00 10 2.05
2009.03.13 10:08 sell 0.05 usdjpy 98.08 0.00 0.00 2009.03.13 10:18 98.05 0.00 0.00 0.00 3 1.53
2009.03.13 11:35 sell 0.01 usdjpy 98.31 0.00 0.00 2009.03.13 12:07 98.41 0.00 0.00 0.00 -10 -1.02
2009.03.13 11:47 sell 0.02 usdjpy 98.52 0.00 0.00 2009.03.13 12:07 98.41 0.00 0.00 0.00 11 2.24
2009.03.13 12:11 buy 0.01 usdjpy 98.32 0.00 0.00 2009.03.13 12:17 98.42 0.00 0.00 0.00 10 1.02
2009.03.13 13:42 buy 0.01 usdjpy 98.11 0.00 0.00 2009.03.13 14:02 98.21 0.00 0.00 0.00 10 1.02
2009.03.13 14:23 sell 0.01 usdjpy 98.31 0.00 0.00 2009.03.13 14:28 98.20 0.00 0.00 0.00 11 1.12
2009.03.13 14:32 buy 0.01 usdjpy 98.11 0.00 0.00 2009.03.13 14:46 98.21 0.00 0.00 0.00 10 1.02
2009.03.13 15:38 sell 0.01 usdjpy 98.31 0.00 0.00 2009.03.13 17:31 98.21 0.00 0.00 0.00 10 1.02
2009.03.13 18:07 buy 0.01 usdjpy 98.10 0.00 0.00 2009.03.13 18:23 97.95 0.00 0.00 0.00 -15 -1.53
2009.03.13 18:11 buy 0.05 usdjpy 97.89 0.00 0.00 2009.03.13 18:23 97.95 0.00 0.00 0.00 6 3.06
2009.03.13 19:34 sell 0.01 usdjpy 98.10 0.00 0.00 2009.03.13 20:21 97.99 0.00 0.00 0.00 11 1.12
2009.03.13 21:15 buy 0.01 usdjpy 97.88 0.00 0.00 2009.03.13 21:28 97.98 0.00 0.00 0.00 10 1.02
2009.03.13 22:24 sell 0.01 usdjpy 98.08 0.00 0.00 2009.03.13 22:46 97.98 0.00 0.00 0.00 10 1.02
2009.03.16 01:07 buy 0.01 usdjpy 97.86 0.00 0.00 2009.03.16 01:26 97.78 0.00 0.00 0.00 -8 -0.82
2009.03.16 01:16 buy 0.02 usdjpy 97.68 0.00 0.00 2009.03.16 01:26 97.78 0.00 0.00 0.00 10 2.05
2009.03.16 01:40 sell 0.01 usdjpy 97.89 0.00 0.00 2009.03.16 08:43 98.14 0.00 0.00 0.00 -25 -2.55
2009.03.16 02:00 sell 0.02 usdjpy 98.09 0.00 0.00 2009.03.16 08:43 98.14 0.00 0.00 0.00 -5 -1.02
2009.03.16 03:37 sell 0.03 usdjpy 98.29 0.00 0.00 2009.03.16 08:43 98.14 0.00 0.00 0.00 15 4.59
2009.03.16 10:25 buy 0.01 usdjpy 98.07 0.00 0.00 2009.03.16 10:38 98.17 0.00 0.00 0.00 10 1.02
2009.03.16 10:49 sell 0.01 usdjpy 98.27 0.00 0.00 2009.03.16 11:18 98.17 0.00 0.00 0.00 10 1.02
2009.03.16 14:50 sell 0.01 usdjpy 98.61 0.00 0.00 2009.03.16 15:07 98.51 0.00 0.00 0.00 10 1.02
2009.03.16 15:12 buy 0.01 usdjpy 98.41 0.00 0.00 2009.03.16 15:35 98.51 0.00 0.00 0.00 10 1.02
2009.03.16 17:58 buy 0.05 usdjpy 98.21 0.00 0.00 2009.03.16 18:19 98.23 0.00 0.00 0.00 2 1.02
2009.03.17 03:48 sell 0.01 usdjpy 98.41 0.00 0.00 2009.03.17 04:44 98.31 0.00 0.00 0.00 10 1.02
2009.03.17 06:01 buy 0.01 usdjpy 98.21 0.00 0.00 2009.03.17 06:45 98.31 0.00 0.00 0.00 10 1.02
2009.03.17 08:15 sell 0.01 usdjpy 98.41 0.00 0.00 2009.03.17 09:25 98.67 0.00 0.00 0.00 -26 -2.64
2009.03.17 09:02 sell 0.02 usdjpy 98.62 0.00 0.00 2009.03.17 09:25 98.67 0.00 0.00 0.00 -5 -1.01
2009.03.17 09:17 sell 0.03 usdjpy 98.83 0.00 0.00 2009.03.17 09:25 98.67 0.00 0.00 0.00 16 4.86
2009.03.17 10:23 buy 0.01 usdjpy 98.63 0.00 0.00 2009.03.17 14:32 98.75 0.00 0.00 0.00 12 1.22
2009.03.17 15:26 sell 0.01 usdjpy 98.83 0.00 0.00 2009.03.17 17:17 98.73 0.00 0.00 0.00 10 1.01
2009.03.17 19:41 buy 0.01 usdjpy 98.63 0.00 0.00 2009.03.18 02:00 98.74 0.00 0.00 0.00 11 1.11
2009.03.18 02:54 sell 0.01 usdjpy 98.83 0.00 0.00 2009.03.18 03:08 98.73 0.00 0.00 0.00 10 1.01
2009.03.18 04:04 buy 0.01 usdjpy 98.62 0.00 0.00 2009.03.18 04:51 98.51 0.00 0.00 0.00 -11 -1.12
2009.03.18 04:29 buy 0.02 usdjpy 98.40 0.00 0.00 2009.03.18 04:51 98.51 0.00 0.00 0.00 11 2.23
2009.03.18 08:36 sell 0.01 usdjpy 98.61 0.00 0.00 2009.03.18 09:35 98.51 0.00 0.00 0.00 10 1.02
2009.03.18 15:25 buy 0.01 usdjpy 98.41 0.00 0.00 2009.03.18 15:33 98.31 0.00 0.00 0.00 -10 -1.02
2009.03.18 15:31 buy 0.02 usdjpy 98.21 0.00 0.00 2009.03.18 15:33 98.31 0.00 0.00 0.00 10 2.03
2009.03.18 15:47 sell 0.01 usdjpy 98.41 0.00 0.00 2009.03.18 15:49 98.31 0.00 0.00 0.00 10 1.02
2009.03.18 16:16 buy 0.01 usdjpy 98.20 0.00 0.00 2009.03.18 16:34 98.30 0.00 0.00 0.00 10 1.02
2009.03.18 17:11 buy 0.01 usdjpy 98.00 0.00 0.00 2009.03.18 17:24 97.87 0.00 0.00 0.00 -13 -1.33
2009.03.18 17:15 buy 0.02 usdjpy 97.75 0.00 0.00 2009.03.18 17:24 97.87 0.00 0.00 0.00 12 2.45
2009.03.18 17:27 sell 0.05 usdjpy 97.95 0.00 0.00 2009.03.18 17:28 97.93 0.00 0.00 0.00 2 1.02
2009.03.18 21:11 sell 0.01 usdjpy 98.16 0.00 0.00 2009.03.18 21:37 96.27 0.00 0.00 0.00 189 19.63
2009.03.18 21:37 buy 0.05 usdjpy 96.27 0.00 0.00 2009.03.18 21:39 96.30 0.00 0.00 0.00 3 1.56
2009.03.19 00:18 buy 0.05 usdjpy 96.07 0.00 0.00 2009.03.19 00:18 96.09 0.00 0.00 0.00 2 1.04
2009.03.19 00:24 buy 0.05 usdjpy 95.85 0.00 0.00 2009.03.19 00:29 95.87 0.00 0.00 0.00 2 1.04
2009.03.19 00:58 sell 0.05 usdjpy 96.05 0.00 0.00 2009.03.19 01:19 96.13 0.00 0.00 0.00 -8 -4.16
2009.03.19 01:08 sell 0.05 usdjpy 96.25 0.00 0.00 2009.03.19 01:10 96.15 0.00 0.00 0.00 10 5.20
2009.03.19 01:27 buy 0.05 usdjpy 96.05 0.00 0.00 2009.03.19 01:35 96.07 0.00 0.00 0.00 2 1.04
2009.03.19 01:40 sell 0.05 usdjpy 96.25 0.00 0.00 2009.03.19 01:40 96.22 0.00 0.00 0.00 3 1.56
2009.03.19 02:51 sell 0.05 usdjpy 96.45 0.00 0.00 2009.03.19 02:56 96.43 0.00 0.00 0.00 2 1.04
2009.03.19 05:04 buy 0.01 usdjpy 96.25 0.00 0.00 2009.03.19 06:41 96.15 0.00 0.00 0.00 -10 -1.04
2009.03.19 05:29 buy 0.02 usdjpy 96.05 0.00 0.00 2009.03.19 06:41 96.15 0.00 0.00 0.00 10 2.08
2009.03.19 08:10 buy 0.05 usdjpy 95.85 0.00 0.00 2009.03.19 08:15 95.87 0.00 0.00 0.00 2 1.04
2009.03.19 08:28 buy 0.01 usdjpy 95.64 0.00 0.00 2009.03.19 08:51 95.48 0.00 0.00 0.00 -16 -1.68
2009.03.19 08:47 buy 0.02 usdjpy 95.35 0.00 0.00 2009.03.19 08:51 95.48 0.00 0.00 0.00 13 2.72
2009.03.19 09:13 sell 0.01 usdjpy 95.55 0.00 0.00 2009.03.19 11:49 95.70 0.00 0.00 0.00 -15 -1.57
2009.03.19 11:12 sell 0.05 usdjpy 95.75 0.00 0.00 2009.03.19 11:49 95.70 0.00 0.00 0.00 5 2.61
2009.03.19 13:52 buy 0.01 usdjpy 95.54 0.00 0.00 2009.03.19 13:55 95.64 0.00 0.00 0.00 10 1.05
2009.03.19 14:35 buy 0.01 usdjpy 95.34 0.00 0.00 2009.03.19 15:34 95.10 0.00 0.00 0.00 -24 -2.52
2009.03.19 14:40 buy 0.05 usdjpy 95.12 0.00 0.00 2009.03.19 15:34 95.10 0.00 0.00 0.00 -2 -1.05
2009.03.19 14:51 buy 0.02 usdjpy 94.72 0.00 0.00 2009.03.19 15:34 95.10 0.00 0.00 0.00 38 7.99
2009.03.19 15:31 sell 0.01 usdjpy 94.93 0.00 0.00 2009.03.19 15:34 95.12 0.00 0.00 0.00 -19 -2.00
2009.03.19 15:34 sell 0.05 usdjpy 95.14 0.00 0.00 2009.03.19 15:34 95.12 0.00 0.00 0.00 2 1.05
2009.03.19 15:44 buy 0.05 usdjpy 94.94 0.00 0.00 2009.03.19 15:49 94.96 0.00 0.00 0.00 2 1.05
2009.03.19 16:18 buy 0.01 usdjpy 94.74 0.00 0.00 2009.03.19 16:19 94.84 0.00 0.00 0.00 10 1.05
2009.03.19 16:30 buy 0.05 usdjpy 94.53 0.00 0.00 2009.03.19 16:31 94.55 0.00 0.00 0.00 2 1.06
2009.03.19 16:39 sell 0.05 usdjpy 94.73 0.00 0.00 2009.03.19 16:41 94.71 0.00 0.00 0.00 2 1.06
2009.03.19 16:51 sell 0.05 usdjpy 94.93 0.00 0.00 2009.03.19 16:53 94.91 0.00 0.00 0.00 2 1.05
2009.03.19 17:12 buy 0.05 usdjpy 94.73 0.00 0.00 2009.03.19 17:16 94.76 0.00 0.00 0.00 3 1.58
2009.03.19 17:29 buy 0.05 usdjpy 94.53 0.00 0.00 2009.03.19 21:17 94.37 0.00 0.00 0.00 -16 -8.48
2009.03.19 17:31 buy 0.05 usdjpy 94.26 0.00 0.00 2009.03.19 20:56 94.35 0.00 0.00 0.00 9 4.77
2009.03.19 18:00 buy 0.05 usdjpy 94.02 0.00 0.00 2009.03.19 18:03 94.11 0.00 0.00 0.00 9 4.78
2009.03.19 18:22 buy 0.05 usdjpy 93.79 0.00 0.00 2009.03.19 19:01 93.88 0.00 0.00 0.00 9 4.79
2009.03.19 19:09 sell 0.05 usdjpy 94.00 0.00 0.00 2009.03.19 19:33 93.91 0.00 0.00 0.00 9 4.79
2009.03.19 20:45 sell 0.05 usdjpy 94.20 0.00 0.00 2009.03.19 21:17 94.39 0.00 0.00 0.00 -19 -10.06
2009.03.19 20:56 sell 0.05 usdjpy 94.40 0.00 0.00 2009.03.19 21:17 94.39 0.00 0.00 0.00 1 0.53
2009.03.19 21:45 sell 0.05 usdjpy 94.61 0.00 0.00 2009.03.19 21:49 94.59 0.00 0.00 0.00 2 1.06
2009.03.19 22:27 buy 0.05 usdjpy 94.41 0.00 0.00 2009.03.19 22:53 94.43 0.00 0.00 0.00 2 1.06
2009.03.19 23:18 sell 0.05 usdjpy 94.61 0.00 0.00 2009.03.19 23:21 94.59 0.00 0.00 0.00 2 1.06
2009.03.20 04:30 sell 0.01 usdjpy 94.81 0.00 0.00 2009.03.20 05:35 94.71 0.00 0.00 0.00 10 1.06
2009.03.20 06:13 buy 0.01 usdjpy 94.61 0.00 0.00 2009.03.20 09:39 94.71 0.00 0.00 0.00 10 1.06
2009.03.20 10:42 buy 0.05 usdjpy 94.40 0.00 0.00 2009.03.20 10:43 94.42 0.00 0.00 0.00 2 1.06
2009.03.20 10:57 buy 0.01 usdjpy 94.18 0.00 0.00 2009.03.20 11:02 94.28 0.00 0.00 0.00 10 1.06
2009.03.20 11:05 sell 0.01 usdjpy 94.39 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -88 -9.24
2009.03.20 11:50 sell 0.02 usdjpy 94.59 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -68 -14.28
2009.03.20 13:16 sell 0.03 usdjpy 94.79 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -48 -15.11
2009.03.20 13:29 sell 0.04 usdjpy 95.00 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -27 -11.34
2009.03.20 13:36 sell 0.05 usdjpy 95.33 0.00 0.00 2009.03.20 13:39 95.24 0.00 0.00 0.00 9 4.72
2009.03.20 14:31 sell 0.07 usdjpy 95.53 0.00 0.00 2009.03.20 17:13 95.28 0.00 0.00 0.00 25 18.37
2009.03.20 16:01 sell 0.10 usdjpy 95.73 0.00 0.00 2009.03.20 17:13 95.28 0.00 0.00 0.00 45 47.23
2009.03.20 16:46 buy 0.05 usdjpy 95.53 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -26 -13.65
2009.03.20 17:13 buy 0.01 usdjpy 95.33 0.00 0.00 2009.03.20 17:13 95.27 0.00 0.00 0.00 -6 -0.63
2009.03.20 17:42 sell 0.05 usdjpy 95.54 0.00 0.00 2009.03.20 17:49 95.52 0.00 0.00 0.00 2 1.05
2009.03.20 18:02 sell 0.01 usdjpy 95.75 0.00 0.00 2009.03.20 19:09 95.98 0.00 0.00 0.00 -23 -2.40
2009.03.20 18:24 sell 0.05 usdjpy 96.05 0.00 0.00 2009.03.20 19:09 95.98 0.00 0.00 0.00 7 3.65
2009.03.20 19:10 buy 0.05 usdjpy 95.85 0.00 0.00 2009.03.20 19:13 95.87 0.00 0.00 0.00 2 1.04
2009.03.23 00:00 buy 0.01 usdjpy 95.64 0.00 0.00 2009.03.23 01:10 95.55 0.00 0.00 0.00 -9 -0.94
2009.03.23 01:06 buy 0.02 usdjpy 95.44 0.00 0.00 2009.03.23 01:10 95.55 0.00 0.00 0.00 11 2.30
2009.03.23 01:15 sell 0.01 usdjpy 95.64 0.00 0.00 2009.03.23 07:38 96.21 0.00 0.00 0.00 -57 -5.92
2009.03.23 02:42 sell 0.02 usdjpy 95.85 0.00 0.00 2009.03.23 07:38 96.21 0.00 0.00 0.00 -36 -7.48
2009.03.23 03:03 sell 0.03 usdjpy 96.05 0.00 0.00 2009.03.23 07:38 96.21 0.00 0.00 0.00 -16 -4.99
2009.03.23 05:02 sell 0.04 usdjpy 96.25 0.00 0.00 2009.03.23 07:38 96.21 0.00 0.00 0.00 4 1.66
2009.03.23 05:31 sell 0.07 usdjpy 96.45 0.00 0.00 2009.03.23 07:38 96.21 0.00 0.00 0.00 24 17.46
2009.03.23 07:11 buy 0.01 usdjpy 96.25 0.00 0.00 2009.03.23 07:38 96.19 0.00 0.00 0.00 -6 -0.62
2009.03.23 07:55 buy 0.01 usdjpy 96.05 0.00 0.00 2009.03.23 08:00 96.15 0.00 0.00 0.00 10 1.04
2009.03.23 09:03 sell 0.01 usdjpy 96.25 0.00 0.00 2009.03.23 09:36 96.15 0.00 0.00 0.00 10 1.04
2009.03.23 10:22 buy 0.01 usdjpy 96.05 0.00 0.00 2009.03.23 10:46 95.90 0.00 0.00 0.00 -15 -1.56
2009.03.23 10:28 buy 0.05 usdjpy 95.85 0.00 0.00 2009.03.23 10:46 95.90 0.00 0.00 0.00 5 2.61
2009.03.23 11:08 sell 0.01 usdjpy 96.05 0.00 0.00 2009.03.23 11:13 95.95 0.00 0.00 0.00 10 1.04
2009.03.23 11:54 sell 0.01 usdjpy 96.26 0.00 0.00 2009.03.23 12:31 96.36 0.00 0.00 0.00 -10 -1.04
2009.03.23 12:20 sell 0.02 usdjpy 96.47 0.00 0.00 2009.03.23 12:31 96.36 0.00 0.00 0.00 11 2.28
2009.03.23 14:04 sell 0.01 usdjpy 96.67 0.00 0.00 2009.03.23 14:43 96.76 0.00 0.00 0.00 -9 -0.93
2009.03.23 14:22 sell 0.02 usdjpy 96.86 0.00 0.00 2009.03.23 14:43 96.76 0.00 0.00 0.00 10 2.07
2009.03.23 15:06 buy 0.01 usdjpy 96.66 0.00 0.00 2009.03.23 15:19 96.76 0.00 0.00 0.00 10 1.03
2009.03.23 16:56 sell 0.05 usdjpy 97.09 0.00 0.00 2009.03.23 17:09 97.07 0.00 0.00 0.00 2 1.03
2009.03.23 18:59 sell 0.01 usdjpy 97.29 0.00 0.00 2009.03.23 19:07 97.19 0.00 0.00 0.00 10 1.03
2009.03.23 19:55 buy 0.01 usdjpy 97.09 0.00 0.00 2009.03.23 20:15 96.99 0.00 0.00 0.00 -10 -1.03
2009.03.23 20:06 buy 0.02 usdjpy 96.88 0.00 0.00 2009.03.23 20:15 96.99 0.00 0.00 0.00 11 2.27
2009.03.23 20:50 buy 0.01 usdjpy 96.67 0.00 0.00 2009.03.23 21:27 96.77 0.00 0.00 0.00 10 1.03
2009.03.23 21:42 sell 0.01 usdjpy 96.88 0.00 0.00 2009.03.23 23:31 96.98 0.00 0.00 0.00 -10 -1.03
2009.03.23 23:07 sell 0.02 usdjpy 97.08 0.00 0.00 2009.03.23 23:31 96.98 0.00 0.00 0.00 10 2.06
2009.03.23 23:38 buy 0.01 usdjpy 96.88 0.00 0.00 2009.03.24 00:01 96.98 0.00 0.00 0.00 10 1.03
2009.03.24 00:38 sell 0.01 usdjpy 97.09 0.00 0.00 2009.03.24 01:34 96.99 0.00 0.00 0.00 10 1.03
2009.03.24 03:24 sell 0.05 usdjpy 97.32 0.00 0.00 2009.03.24 03:26 97.30 0.00 0.00 0.00 2 1.03
2009.03.24 03:50 sell 0.01 usdjpy 97.54 0.00 0.00 2009.03.24 05:34 97.81 0.00 0.00 0.00 -27 -2.76
2009.03.24 04:11 sell 0.02 usdjpy 97.77 0.00 0.00 2009.03.24 05:34 97.81 0.00 0.00 0.00 -4 -0.82
2009.03.24 05:18 sell 0.03 usdjpy 97.97 0.00 0.00 2009.03.24 05:34 97.81 0.00 0.00 0.00 16 4.91
2009.03.24 05:35 buy 0.01 usdjpy 97.77 0.00 0.00 2009.03.24 08:11 97.87 0.00 0.00 0.00 10 1.02
2009.03.24 08:14 sell 0.01 usdjpy 97.98 0.00 0.00 2009.03.24 09:18 98.09 0.00 0.00 0.00 -11 -1.12
2009.03.24 08:30 sell 0.02 usdjpy 98.20 0.00 0.00 2009.03.24 09:18 98.09 0.00 0.00 0.00 11 2.24
2009.03.24 10:28 sell 0.05 usdjpy 98.46 0.00 0.00 2009.03.24 10:29 98.44 0.00 0.00 0.00 2 1.02
2009.03.24 10:56 buy 0.05 usdjpy 98.25 0.00 0.00 2009.03.24 10:57 98.27 0.00 0.00 0.00 2 1.02
2009.03.24 11:30 buy 0.01 usdjpy 98.05 0.00 0.00 2009.03.24 11:38 98.15 0.00 0.00 0.00 10 1.02
2009.03.24 11:51 sell 0.01 usdjpy 98.25 0.00 0.00 2009.03.24 12:20 98.15 0.00 0.00 0.00 10 1.02
2009.03.24 12:28 buy 0.05 usdjpy 98.05 0.00 0.00 2009.03.24 12:30 98.07 0.00 0.00 0.00 2 1.02
2009.03.24 13:51 sell 0.01 usdjpy 98.25 0.00 0.00 2009.03.24 14:22 98.15 0.00 0.00 0.00 10 1.02
2009.03.24 17:45 buy 0.01 usdjpy 98.16 0.00 0.00 2009.03.24 18:21 98.06 0.00 0.00 0.00 -10 -1.02
2009.03.24 18:00 buy 0.02 usdjpy 97.96 0.00 0.00 2009.03.24 18:21 98.06 0.00 0.00 0.00 10 2.04
2009.03.24 18:46 buy 0.01 usdjpy 97.74 0.00 0.00 2009.03.24 18:54 97.84 0.00 0.00 0.00 10 1.02
2009.03.24 19:13 sell 0.01 usdjpy 97.94 0.00 0.00 2009.03.24 21:23 98.04 0.00 0.00 0.00 -10 -1.02
2009.03.24 20:23 sell 0.02 usdjpy 98.14 0.00 0.00 2009.03.24 21:23 98.04 0.00 0.00 0.00 10 2.04
2009.03.24 21:51 buy 0.01 usdjpy 97.94 0.00 0.00 2009.03.24 23:38 97.84 0.00 0.00 0.00 -10 -1.02
2009.03.24 23:07 buy 0.02 usdjpy 97.74 0.00 0.00 2009.03.24 23:38 97.84 0.00 0.00 0.00 10 2.04
2009.03.24 23:48 sell 0.01 usdjpy 97.94 0.00 0.00 2009.03.25 00:08 97.84 0.00 0.00 0.00 10 1.02
2009.03.25 01:56 sell 0.01 usdjpy 98.16 0.00 0.00 2009.03.25 03:23 98.06 0.00 0.00 0.00 10 1.02
2009.03.25 03:26 buy 0.05 usdjpy 97.96 0.00 0.00 2009.03.25 03:28 97.98 0.00 0.00 0.00 2 1.02
2009.03.25 04:01 buy 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 04:17 97.65 0.00 0.00 0.00 -10 -1.02
2009.03.25 04:15 buy 0.02 usdjpy 97.55 0.00 0.00 2009.03.25 04:17 97.65 0.00 0.00 0.00 10 2.05
2009.03.25 04:23 sell 0.05 usdjpy 97.75 0.00 0.00 2009.03.25 04:26 97.73 0.00 0.00 0.00 2 1.02
2009.03.25 07:10 sell 0.01 usdjpy 97.95 0.00 0.00 2009.03.25 07:42 97.85 0.00 0.00 0.00 10 1.02
2009.03.25 08:20 buy 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 08:33 97.60 0.00 0.00 0.00 -15 -1.54
2009.03.25 08:27 buy 0.05 usdjpy 97.55 0.00 0.00 2009.03.25 08:33 97.60 0.00 0.00 0.00 5 2.56
2009.03.25 10:48 sell 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 10:50 97.65 0.00 0.00 0.00 10 1.02
2009.03.25 11:31 buy 0.01 usdjpy 97.55 0.00 0.00 2009.03.25 11:55 97.65 0.00 0.00 0.00 10 1.02
2009.03.25 12:32 sell 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 12:56 97.65 0.00 0.00 0.00 10 1.02
2009.03.25 13:10 buy 0.01 usdjpy 97.55 0.00 0.00 2009.03.25 13:39 97.67 0.00 0.00 0.00 12 1.23
2009.03.25 14:09 sell 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 14:31 97.65 0.00 0.00 0.00 10 1.02
2009.03.25 14:34 buy 0.01 usdjpy 97.55 0.00 0.00 2009.03.25 14:43 97.65 0.00 0.00 0.00 10 1.02
2009.03.25 15:09 sell 0.01 usdjpy 97.75 0.00 0.00 2009.03.25 16:45 97.85 0.00 0.00 0.00 -10 -1.02
2009.03.25 16:02 sell 0.02 usdjpy 97.95 0.00 0.00 2009.03.25 16:45 97.85 0.00 0.00 0.00 10 2.04
2009.03.25 16:56 buy 0.05 usdjpy 97.75 0.00 0.00 2009.03.25 19:20 97.84 0.00 0.00 0.00 9 4.60
2009.03.25 16:56 buy 0.05 usdjpy 97.52 0.00 0.00 2009.03.25 17:14 97.60 0.00 0.00 0.00 8 4.10
2009.03.25 17:00 buy 0.01 usdjpy 97.08 0.00 0.00 2009.03.25 19:21 97.74 0.00 0.00 0.00 66 6.75
2009.03.25 17:14 sell 0.05 usdjpy 97.41 0.00 0.00 2009.03.25 19:21 97.76 0.00 0.00 0.00 -35 -17.90
2009.03.25 17:54 sell 0.01 usdjpy 97.62 0.00 0.00 2009.03.25 19:21 97.76 0.00 0.00 0.00 -14 -1.43
2009.03.25 18:05 buy 0.02 usdjpy 97.42 0.00 0.00 2009.03.25 19:21 97.74 0.00 0.00 0.00 32 6.55
2009.03.25 18:31 sell 0.02 usdjpy 97.62 0.00 0.00 2009.03.25 19:21 97.77 0.00 0.00 0.00 -15 -3.07
2009.03.25 19:20 sell 0.03 usdjpy 97.83 0.00 0.00 2009.03.25 19:21 97.77 0.00 0.00 0.00 6 1.84
2009.03.25 20:16 buy 0.01 usdjpy 97.63 0.00 0.00 2009.03.25 22:57 97.38 0.00 0.00 0.00 -25 -2.57
2009.03.25 21:02 buy 0.02 usdjpy 97.42 0.00 0.00 2009.03.25 22:57 97.38 0.00 0.00 0.00 -4 -0.82
2009.03.25 21:08 buy 0.05 usdjpy 97.19 0.00 0.00 2009.03.25 21:14 97.28 0.00 0.00 0.00 9 4.63
2009.03.25 22:58 sell 0.05 usdjpy 97.39 0.00 0.00 2009.03.25 23:08 97.37 0.00 0.00 0.00 2 1.03
2009.03.25 23:50 sell 0.01 usdjpy 97.59 0.00 0.00 2009.03.26 01:24 97.49 0.00 0.00 0.00 10 1.03
2009.03.26 03:04 sell 0.01 usdjpy 97.79 0.00 0.00 2009.03.26 03:53 97.69 0.00 0.00 0.00 10 1.02
2009.03.26 09:59 sell 0.05 usdjpy 98.00 0.00 0.00 2009.03.26 10:01 97.98 0.00 0.00 0.00 2 1.02
2009.03.26 10:27 sell 0.05 usdjpy 98.20 0.00 0.00 2009.03.26 10:28 98.18 0.00 0.00 0.00 2 1.02
2009.03.26 11:08 buy 0.01 usdjpy 98.00 0.00 0.00 2009.03.26 12:03 98.10 0.00 0.00 0.00 10 1.02
2009.03.26 12:36 sell 0.01 usdjpy 98.20 0.00 0.00 2009.03.26 14:30 98.30 0.00 0.00 0.00 -10 -1.02
2009.03.26 13:58 sell 0.02 usdjpy 98.40 0.00 0.00 2009.03.26 14:30 98.30 0.00 0.00 0.00 10 2.03
2009.03.26 14:56 buy 0.01 usdjpy 98.20 0.00 0.00 2009.03.26 15:15 98.30 0.00 0.00 0.00 10 1.02
2009.03.26 16:45 sell 0.01 usdjpy 98.40 0.00 0.00 2009.03.26 17:16 98.51 0.00 0.00 0.00 -11 -1.12
2009.03.26 17:02 sell 0.02 usdjpy 98.62 0.00 0.00 2009.03.26 17:16 98.51 0.00 0.00 0.00 11 2.23
2009.03.26 17:17 buy 0.01 usdjpy 98.42 0.00 0.00 2009.03.26 17:18 98.52 0.00 0.00 0.00 10 1.02
2009.03.26 17:40 sell 0.01 usdjpy 98.62 0.00 0.00 2009.03.26 17:48 98.52 0.00 0.00 0.00 10 1.02
2009.03.26 19:23 buy 0.01 usdjpy 98.42 0.00 0.00 2009.03.26 20:20 98.52 0.00 0.00 0.00 10 1.02
2009.03.26 22:30 sell 0.01 usdjpy 98.62 0.00 0.00 2009.03.26 23:57 98.72 0.00 0.00 0.00 -10 -1.01
2009.03.26 23:16 sell 0.02 usdjpy 98.83 0.00 0.00 2009.03.26 23:57 98.72 0.00 0.00 0.00 11 2.23
2009.03.27 03:04 buy 0.01 usdjpy 98.63 0.00 0.00 2009.03.27 03:23 98.51 0.00 0.00 0.00 -12 -1.22
2009.03.27 03:15 buy 0.02 usdjpy 98.40 0.00 0.00 2009.03.27 03:23 98.51 0.00 0.00 0.00 11 2.23
2009.03.27 04:09 sell 0.01 usdjpy 98.61 0.00 0.00 2009.03.27 04:16 98.51 0.00 0.00 0.00 10 1.02
2009.03.27 05:33 buy 0.01 usdjpy 98.41 0.00 0.00 2009.03.27 11:44 98.12 0.00 0.00 0.00 -29 -2.96
2009.03.27 09:05 buy 0.02 usdjpy 98.16 0.00 0.00 2009.03.27 11:44 98.12 0.00 0.00 0.00 -4 -0.82
2009.03.27 09:40 buy 0.03 usdjpy 97.95 0.00 0.00 2009.03.27 11:44 98.12 0.00 0.00 0.00 17 5.20
2009.03.27 12:19 sell 0.01 usdjpy 98.15 0.00 0.00 2009.03.27 12:46 98.30 0.00 0.00 0.00 -15 -1.53
2009.03.27 12:42 sell 0.05 usdjpy 98.36 0.00 0.00 2009.03.27 12:46 98.30 0.00 0.00 0.00 6 3.05
2009.03.27 13:06 buy 0.01 usdjpy 98.16 0.00 0.00 2009.03.27 13:13 98.01 0.00 0.00 0.00 -15 -1.53
2009.03.27 13:12 buy 0.05 usdjpy 97.94 0.00 0.00 2009.03.27 13:13 98.00 0.00 0.00 0.00 6 3.06
2009.03.27 13:27 sell 0.05 usdjpy 98.14 0.00 0.00 2009.03.27 13:29 98.12 0.00 0.00 0.00 2 1.02
2009.03.27 14:19 buy 0.01 usdjpy 97.94 0.00 0.00 2009.03.27 14:32 98.04 0.00 0.00 0.00 10 1.02
2009.03.27 14:36 buy 0.05 usdjpy 97.74 0.00 0.00 2009.03.27 15:56 97.82 0.00 0.00 0.00 8 4.09
2009.03.27 14:49 buy 0.01 usdjpy 97.49 0.00 0.00 2009.03.27 16:04 97.80 0.00 0.00 0.00 31 3.17
2009.03.27 15:36 sell 0.05 usdjpy 97.69 0.00 0.00 2009.03.27 16:04 97.82 0.00 0.00 0.00 -13 -6.64
2009.03.27 16:01 sell 0.01 usdjpy 97.89 0.00 0.00 2009.03.27 16:04 97.82 0.00 0.00 0.00 7 0.72
2009.03.27 16:12 buy 0.05 usdjpy 97.69 0.00 0.00 2009.03.27 16:13 97.71 0.00 0.00 0.00 2 1.02
2009.03.27 17:03 sell 0.01 usdjpy 97.89 0.00 0.00 2009.03.27 17:26 97.99 0.00 0.00 0.00 -10 -1.02
2009.03.27 17:24 sell 0.02 usdjpy 98.09 0.00 0.00 2009.03.27 17:26 97.99 0.00 0.00 0.00 10 2.04
2009.03.27 17:38 buy 0.01 usdjpy 97.89 0.00 0.00 2009.03.27 17:48 97.99 0.00 0.00 0.00 10 1.02
2009.03.27 18:25 sell 0.01 usdjpy 98.09 0.00 0.00 2009.03.27 18:59 97.99 0.00 0.00 0.00 10 1.02
2009.03.27 19:36 sell 0.01 usdjpy 98.29 0.00 0.00 2009.03.27 19:38 98.19 0.00 0.00 0.00 10 1.02
2009.03.27 19:59 buy 0.01 usdjpy 98.09 0.00 0.00 2009.03.30 00:00 98.06 0.00 0.00 0.00 -3 -0.31
2009.03.27 22:54 buy 0.02 usdjpy 97.89 0.00 0.00 2009.03.30 00:00 98.06 0.00 0.00 0.00 17 3.47
2009.03.30 01:00 sell 0.01 usdjpy 98.09 0.00 0.00 2009.03.30 03:53 98.19 0.00 0.00 0.00 -10 -1.02
2009.03.30 03:36 sell 0.02 usdjpy 98.29 0.00 0.00 2009.03.30 03:53 98.19 0.00 0.00 0.00 10 2.04
2009.03.30 04:29 buy 0.01 usdjpy 98.09 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 -109 -11.24
2009.03.30 05:11 buy 0.02 usdjpy 97.88 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 -88 -18.14
2009.03.30 07:04 buy 0.03 usdjpy 97.67 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 -67 -20.72
2009.03.30 07:10 buy 0.05 usdjpy 97.47 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 -47 -24.23
2009.03.30 07:25 buy 0.05 usdjpy 97.19 0.00 0.00 2009.03.30 07:32 97.28 0.00 0.00 0.00 9 4.63
2009.03.30 08:27 buy 0.05 usdjpy 96.98 0.00 0.00 2009.03.30 08:38 97.07 0.00 0.00 0.00 9 4.64
2009.03.30 09:13 buy 0.05 usdjpy 96.76 0.00 0.00 2009.03.30 09:16 96.85 0.00 0.00 0.00 9 4.65
2009.03.30 09:55 buy 0.05 usdjpy 96.51 0.00 0.00 2009.03.30 09:57 96.60 0.00 0.00 0.00 9 4.66
2009.03.30 10:15 buy 0.04 usdjpy 96.31 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 69 28.45
2009.03.30 10:33 buy 0.07 usdjpy 96.08 0.00 0.00 2009.03.30 15:13 97.00 0.00 0.00 0.00 92 66.39
2009.03.30 11:03 sell 0.01 usdjpy 96.28 0.00 0.00 2009.03.30 15:13 97.02 0.00 0.00 0.00 -74 -7.63
2009.03.30 12:00 sell 0.05 usdjpy 96.48 0.00 0.00 2009.03.30 15:13 97.02 0.00 0.00 0.00 -54 -27.83
2009.03.30 12:15 sell 0.05 usdjpy 96.68 0.00 0.00 2009.03.30 12:58 96.60 0.00 0.00 0.00 8 4.14
2009.03.30 13:08 buy 0.05 usdjpy 96.48 0.00 0.00 2009.03.30 13:32 96.57 0.00 0.00 0.00 9 4.66
2009.03.30 13:47 sell 0.02 usdjpy 96.68 0.00 0.00 2009.03.30 15:13 97.02 0.00 0.00 0.00 -34 -7.01
2009.03.30 15:09 sell 0.03 usdjpy 96.90 0.00 0.00 2009.03.30 15:13 97.02 0.00 0.00 0.00 -12 -3.71
2009.03.30 15:33 sell 0.01 usdjpy 97.11 0.00 0.00 2009.03.30 15:40 97.01 0.00 0.00 0.00 10 1.03
2009.03.30 15:49 buy 0.01 usdjpy 96.91 0.00 0.00 2009.03.30 17:10 96.81 0.00 0.00 0.00 -10 -1.03
2009.03.30 17:06 buy 0.02 usdjpy 96.71 0.00 0.00 2009.03.30 17:10 96.81 0.00 0.00 0.00 10 2.07
2009.03.30 17:26 sell 0.01 usdjpy 96.91 0.00 0.00 2009.03.30 18:24 97.04 0.00 0.00 0.00 -13 -1.34
2009.03.30 18:22 sell 0.05 usdjpy 97.11 0.00 0.00 2009.03.30 18:24 97.04 0.00 0.00 0.00 7 3.61
2009.03.30 18:49 sell 0.01 usdjpy 97.31 0.00 0.00 2009.03.30 19:06 97.41 0.00 0.00 0.00 -10 -1.03
2009.03.30 19:00 sell 0.02 usdjpy 97.51 0.00 0.00 2009.03.30 19:06 97.41 0.00 0.00 0.00 10 2.05
2009.03.30 20:35 buy 0.01 usdjpy 97.31 0.00 0.00 2009.03.30 21:02 97.21 0.00 0.00 0.00 -10 -1.03
2009.03.30 20:54 buy 0.02 usdjpy 97.11 0.00 0.00 2009.03.30 21:02 97.21 0.00 0.00 0.00 10 2.06
2009.03.31 00:35 sell 0.01 usdjpy 97.31 0.00 0.00 2009.03.31 01:27 97.41 0.00 0.00 0.00 -10 -1.03
2009.03.31 01:01 sell 0.02 usdjpy 97.52 0.00 0.00 2009.03.31 01:27 97.41 0.00 0.00 0.00 11 2.26
2009.03.31 02:25 buy 0.01 usdjpy 97.32 0.00 0.00 2009.03.31 02:55 97.42 0.00 0.00 0.00 10 1.03
2009.03.31 03:08 sell 0.01 usdjpy 97.52 0.00 0.00 2009.03.31 04:28 97.89 0.00 0.00 0.00 -37 -3.78
2009.03.31 03:37 sell 0.02 usdjpy 97.72 0.00 0.00 2009.03.31 04:28 97.89 0.00 0.00 0.00 -17 -3.47
2009.03.31 03:53 sell 0.05 usdjpy 97.93 0.00 0.00 2009.03.31 04:28 97.89 0.00 0.00 0.00 4 2.04
2009.03.31 04:02 sell 0.03 usdjpy 98.13 0.00 0.00 2009.03.31 04:28 97.89 0.00 0.00 0.00 24 7.36
2009.03.31 04:27 buy 0.01 usdjpy 97.92 0.00 0.00 2009.03.31 04:28 97.88 0.00 0.00 0.00 -4 -0.41
2009.03.31 04:44 sell 0.05 usdjpy 98.12 0.00 0.00 2009.03.31 04:46 98.10 0.00 0.00 0.00 2 1.02
2009.03.31 06:42 sell 0.05 usdjpy 98.33 0.00 0.00 2009.03.31 06:42 98.31 0.00 0.00 0.00 2 1.02
2009.03.31 07:19 buy 0.01 usdjpy 98.13 0.00 0.00 2009.03.31 07:53 98.23 0.00 0.00 0.00 10 1.02
2009.03.31 08:50 buy 0.01 usdjpy 97.91 0.00 0.00 2009.03.31 09:09 98.02 0.00 0.00 0.00 11 1.12
2009.03.31 09:15 sell 0.01 usdjpy 98.11 0.00 0.00 2009.03.31 10:05 98.21 0.00 0.00 0.00 -10 -1.02
2009.03.31 09:33 sell 0.02 usdjpy 98.32 0.00 0.00 2009.03.31 10:05 98.21 0.00 0.00 0.00 11 2.24
2009.03.31 10:32 buy 0.01 usdjpy 98.11 0.00 0.00 2009.03.31 10:46 98.21 0.00 0.00 0.00 10 1.02
2009.03.31 10:54 sell 0.01 usdjpy 98.31 0.00 0.00 2009.03.31 11:22 98.21 0.00 0.00 0.00 10 1.02
2009.03.31 14:08 sell 0.01 usdjpy 98.52 0.00 0.00 2009.03.31 14:33 98.42 0.00 0.00 0.00 10 1.02
2009.03.31 16:53 buy 0.01 usdjpy 98.32 0.00 0.00 2009.03.31 17:33 98.42 0.00 0.00 0.00 10 1.02
2009.03.31 17:47 sell 0.01 usdjpy 98.52 0.00 0.00 2009.03.31 17:56 98.42 0.00 0.00 0.00 10 1.02
2009.03.31 17:59 sell 0.05 usdjpy 98.74 0.00 0.00 2009.03.31 18:01 98.72 0.00 0.00 0.00 2 1.01
2009.03.31 18:12 sell 0.05 usdjpy 98.98 0.00 0.00 2009.03.31 18:16 98.96 0.00 0.00 0.00 2 1.01
2009.03.31 19:52 sell 0.01 usdjpy 99.18 0.00 0.00 2009.03.31 20:47 99.08 0.00 0.00 0.00 10 1.01
2009.03.31 20:59 buy 0.01 usdjpy 98.98 0.00 0.00 2009.03.31 21:16 99.08 0.00 0.00 0.00 10 1.01
2009.04.01 00:13 buy 0.01 usdjpy 98.78 0.00 0.00 2009.04.01 00:56 98.88 0.00 0.00 0.00 10 1.01
2009.04.01 01:35 sell 0.01 usdjpy 98.98 0.00 0.00 2009.04.01 03:00 99.24 0.00 0.00 0.00 -26 -2.62
2009.04.01 02:50 sell 0.02 usdjpy 99.22 0.00 0.00 2009.04.01 03:00 99.24 0.00 0.00 0.00 -2 -0.40
2009.04.01 02:55 sell 0.05 usdjpy 99.43 0.00 0.00 2009.04.01 02:57 99.35 0.00 0.00 0.00 8 4.03
2009.04.01 03:01 buy 0.01 usdjpy 99.23 0.00 0.00 2009.04.01 03:44 98.82 0.00 0.00 0.00 -41 -4.15
2009.04.01 03:01 buy 0.02 usdjpy 99.03 0.00 0.00 2009.04.01 03:44 98.82 0.00 0.00 0.00 -21 -4.25
2009.04.01 03:01 buy 0.03 usdjpy 98.81 0.00 0.00 2009.04.01 03:44 98.82 0.00 0.00 0.00 1 0.30
2009.04.01 03:04 buy 0.05 usdjpy 98.42 0.00 0.00 2009.04.01 03:05 98.51 0.00 0.00 0.00 9 4.57
2009.04.01 03:06 sell 0.05 usdjpy 98.68 0.00 0.00 2009.04.01 03:12 98.59 0.00 0.00 0.00 9 4.56
2009.04.01 03:45 sell 0.01 usdjpy 98.95 0.00 0.00 2009.04.01 03:56 98.85 0.00 0.00 0.00 10 1.01
2009.04.01 04:25 sell 0.05 usdjpy 99.17 0.00 0.00 2009.04.01 04:30 99.15 0.00 0.00 0.00 2 1.01
2009.04.01 05:00 buy 0.01 usdjpy 98.97 0.00 0.00 2009.04.01 05:46 98.87 0.00 0.00 0.00 -10 -1.01
2009.04.01 05:23 buy 0.02 usdjpy 98.77 0.00 0.00 2009.04.01 05:46 98.87 0.00 0.00 0.00 10 2.02
2009.04.01 06:41 buy 0.05 usdjpy 98.57 0.00 0.00 2009.04.01 06:50 98.59 0.00 0.00 0.00 2 1.01
2009.04.01 08:27 sell 0.05 usdjpy 98.77 0.00 0.00 2009.04.01 08:30 98.75 0.00 0.00 0.00 2 1.01
2009.04.01 10:56 buy 0.01 usdjpy 98.57 0.00 0.00 2009.04.01 11:23 98.67 0.00 0.00 0.00 10 1.01
2009.04.01 11:26 sell 0.01 usdjpy 98.77 0.00 0.00 2009.04.01 11:45 98.87 0.00 0.00 0.00 -10 -1.01
2009.04.01 11:40 sell 0.02 usdjpy 98.97 0.00 0.00 2009.04.01 11:45 98.87 0.00 0.00 0.00 10 2.02
2009.04.01 14:52 buy 0.01 usdjpy 98.77 0.00 0.00 2009.04.01 16:44 98.67 0.00 0.00 0.00 -10 -1.01
2009.04.01 15:46 buy 0.02 usdjpy 98.57 0.00 0.00 2009.04.01 16:44 98.67 0.00 0.00 0.00 10 2.03
2009.04.01 17:01 sell 0.01 usdjpy 98.77 0.00 0.00 2009.04.01 17:53 98.87 0.00 0.00 0.00 -10 -1.01
2009.04.01 17:29 sell 0.02 usdjpy 98.97 0.00 0.00 2009.04.01 17:53 98.87 0.00 0.00 0.00 10 2.02
2009.04.01 19:44 buy 0.01 usdjpy 98.77 0.00 0.00 2009.04.01 20:44 98.67 0.00 0.00 0.00 -10 -1.01
2009.04.01 19:57 buy 0.02 usdjpy 98.57 0.00 0.00 2009.04.01 20:44 98.67 0.00 0.00 0.00 10 2.03
2009.04.01 21:07 sell 0.01 usdjpy 98.77 0.00 0.00 2009.04.01 21:21 98.67 0.00 0.00 0.00 10 1.01
2009.04.01 23:30 buy 0.01 usdjpy 98.57 0.00 0.00 2009.04.02 00:31 98.70 0.00 0.00 0.00 13 1.32
2009.04.02 04:37 sell 0.01 usdjpy 98.77 0.00 0.00 2009.04.02 06:11 98.67 0.00 0.00 0.00 10 1.01
2009.04.02 10:20 sell 0.01 usdjpy 98.97 0.00 0.00 2009.04.02 11:37 99.23 0.00 0.00 0.00 -26 -2.62
2009.04.02 11:01 sell 0.02 usdjpy 99.18 0.00 0.00 2009.04.02 11:37 99.23 0.00 0.00 0.00 -5 -1.01
2009.04.02 11:19 sell 0.03 usdjpy 99.40 0.00 0.00 2009.04.02 11:37 99.23 0.00 0.00 0.00 17 5.14
2009.04.02 11:49 buy 0.01 usdjpy 99.19 0.00 0.00 2009.04.02 12:01 99.29 0.00 0.00 0.00 10 1.01
2009.04.02 12:23 sell 0.01 usdjpy 99.39 0.00 0.00 2009.04.02 14:04 99.67 0.00 0.00 0.00 -28 -2.81
2009.04.02 12:34 sell 0.02 usdjpy 99.63 0.00 0.00 2009.04.02 14:04 99.67 0.00 0.00 0.00 -4 -0.80
2009.04.02 13:31 sell 0.03 usdjpy 99.83 0.00 0.00 2009.04.02 14:04 99.67 0.00 0.00 0.00 16 4.82
2009.04.02 14:06 buy 0.05 usdjpy 99.62 0.00 0.00 2009.04.02 14:08 99.64 0.00 0.00 0.00 2 1.00
2009.04.02 14:35 buy 0.01 usdjpy 99.41 0.00 0.00 2009.04.02 14:50 99.52 0.00 0.00 0.00 11 1.11
2009.04.02 15:14 sell 0.01 usdjpy 99.63 0.00 0.00 2009.04.02 15:22 99.52 0.00 0.00 0.00 11 1.11
2009.04.02 15:35 buy 0.01 usdjpy 99.41 0.00 0.00 2009.04.02 15:46 99.25 0.00 0.00 0.00 -16 -1.61
2009.04.02 15:44 buy 0.05 usdjpy 99.19 0.00 0.00 2009.04.02 15:46 99.25 0.00 0.00 0.00 6 3.02
2009.04.02 15:53 sell 0.05 usdjpy 99.39 0.00 0.00 2009.04.02 15:54 99.36 0.00 0.00 0.00 3 1.51
2009.04.02 16:41 buy 0.01 usdjpy 99.19 0.00 0.00 2009.04.02 16:47 99.30 0.00 0.00 0.00 11 1.11
2009.04.02 17:27 sell 0.01 usdjpy 99.39 0.00 0.00 2009.04.02 17:49 99.29 0.00 0.00 0.00 10 1.01
2009.04.02 18:18 sell 0.01 usdjpy 99.59 0.00 0.00 2009.04.02 18:21 99.49 0.00 0.00 0.00 10 1.01
2009.04.02 19:30 buy 0.01 usdjpy 99.39 0.00 0.00 2009.04.02 21:11 99.49 0.00 0.00 0.00 10 1.01
2009.04.02 21:42 sell 0.01 usdjpy 99.59 0.00 0.00 2009.04.02 23:07 99.49 0.00 0.00 0.00 10 1.01
2009.04.03 02:32 sell 0.01 usdjpy 99.79 0.00 0.00 2009.04.03 02:59 99.69 0.00 0.00 0.00 10 1.00
2009.04.03 03:21 sell 0.01 usdjpy 100.03 0.00 0.00 2009.04.03 03:46 99.93 0.00 0.00 0.00 10 1.00
2009.04.03 03:51 buy 0.01 usdjpy 99.83 0.00 0.00 2009.04.03 04:00 99.93 0.00 0.00 0.00 10 1.00
2009.04.03 04:54 buy 0.05 usdjpy 99.63 0.00 0.00 2009.04.03 04:57 99.65 0.00 0.00 0.00 2 1.00
2009.04.03 09:30 buy 0.01 usdjpy 99.42 0.00 0.00 2009.04.03 09:48 99.52 0.00 0.00 0.00 10 1.00
2009.04.03 10:26 sell 0.01 usdjpy 99.62 0.00 0.00 2009.04.03 11:49 99.86 0.00 0.00 0.00 -24 -2.40
2009.04.03 11:01 sell 0.02 usdjpy 99.83 0.00 0.00 2009.04.03 11:49 99.86 0.00 0.00 0.00 -3 -0.60
2009.04.03 11:40 sell 0.03 usdjpy 100.03 0.00 0.00 2009.04.03 11:49 99.86 0.00 0.00 0.00 17 5.11
2009.04.03 11:50 buy 0.05 usdjpy 99.80 0.00 0.00 2009.04.03 11:50 99.82 0.00 0.00 0.00 2 1.00
2009.04.03 11:55 sell 0.05 usdjpy 100.00 0.00 0.00 2009.04.03 11:56 99.98 0.00 0.00 0.00 2 1.00
2009.04.03 13:11 buy 0.01 usdjpy 99.80 0.00 0.00 2009.04.03 15:22 99.90 0.00 0.00 0.00 10 1.00
2009.04.03 15:30 sell 0.01 usdjpy 100.04 0.00 0.00 2009.04.03 15:34 100.19 0.00 0.00 0.00 -15 -1.50
2009.04.03 15:33 sell 0.05 usdjpy 100.25 0.00 0.00 2009.04.03 15:34 100.19 0.00 0.00 0.00 6 2.99
2009.04.03 15:36 buy 0.05 usdjpy 100.04 0.00 0.00 2009.04.03 15:37 100.07 0.00 0.00 0.00 3 1.50
2009.04.03 15:44 buy 0.05 usdjpy 99.83 0.00 0.00 2009.04.03 15:44 99.86 0.00 0.00 0.00 3 1.50
2009.04.03 16:46 sell 0.01 usdjpy 100.03 0.00 0.00 2009.04.03 16:47 99.93 0.00 0.00 0.00 10 1.00
2009.04.03 16:47 buy 0.01 usdjpy 99.83 0.00 0.00 2009.04.03 17:55 99.71 0.00 0.00 0.00 -12 -1.20
2009.04.03 17:47 buy 0.02 usdjpy 99.62 0.00 0.00 2009.04.03 17:55 99.73 0.00 0.00 0.00 11 2.21
2009.04.03 18:18 sell 0.01 usdjpy 99.83 0.00 0.00 2009.04.03 19:55 99.93 0.00 0.00 0.00 -10 -1.00
2009.04.03 19:35 sell 0.02 usdjpy 100.03 0.00 0.00 2009.04.03 19:55 99.93 0.00 0.00 0.00 10 2.00
2009.04.03 21:00 sell 0.01 usdjpy 100.23 0.00 0.00 2009.04.03 21:49 100.13 0.00 0.00 0.00 10 1.00
2009.04.06 01:21 sell 0.01 usdjpy 100.43 0.00 0.00 2009.04.06 04:59 100.68 0.00 0.00 0.00 -25 -2.48
2009.04.06 03:02 sell 0.02 usdjpy 100.64 0.00 0.00 2009.04.06 04:59 100.68 0.00 0.00 0.00 -4 -0.79
2009.04.06 04:14 sell 0.03 usdjpy 100.84 0.00 0.00 2009.04.06 04:59 100.68 0.00 0.00 0.00 16 4.77
2009.04.06 09:47 sell 0.01 usdjpy 101.04 0.00 0.00 2009.04.06 14:25 101.06 0.00 0.00 0.00 -2 -0.20
2009.04.06 11:06 sell 0.02 usdjpy 101.25 0.00 0.00 2009.04.06 14:25 101.06 0.00 0.00 0.00 19 3.76
2009.04.06 14:33 buy 0.01 usdjpy 101.05 0.00 0.00 2009.04.06 15:52 100.82 0.00 0.00 0.00 -23 -2.28
2009.04.06 15:00 buy 0.02 usdjpy 100.87 0.00 0.00 2009.04.06 15:52 100.82 0.00 0.00 0.00 -5 -0.99
2009.04.06 15:26 buy 0.03 usdjpy 100.67 0.00 0.00 2009.04.06 15:52 100.82 0.00 0.00 0.00 15 4.46
2009.04.06 15:53 sell 0.01 usdjpy 100.87 0.00 0.00 2009.04.06 16:02 100.76 0.00 0.00 0.00 11 1.09
2009.04.06 16:08 buy 0.01 usdjpy 100.67 0.00 0.00 2009.04.06 17:05 100.79 0.00 0.00 0.00 12 1.19
2009.04.06 21:06 sell 0.01 usdjpy 100.87 0.00 0.00 2009.04.07 01:54 100.76 0.00 0.00 0.00 11 1.09
2009.04.07 02:17 buy 0.01 usdjpy 100.67 0.00 0.00 2009.04.07 02:37 100.57 0.00 0.00 0.00 -10 -0.99
2009.04.07 02:34 buy 0.02 usdjpy 100.47 0.00 0.00 2009.04.07 02:37 100.57 0.00 0.00 0.00 10 1.99
2009.04.07 03:02 buy 0.01 usdjpy 100.25 0.00 0.00 2009.04.07 03:03 100.35 0.00 0.00 0.00 10 1.00
2009.04.07 03:09 sell 0.05 usdjpy 100.46 0.00 0.00 2009.04.07 03:09 100.44 0.00 0.00 0.00 2 1.00
2009.04.07 04:16 sell 0.01 usdjpy 100.66 0.00 0.00 2009.04.07 05:26 100.55 0.00 0.00 0.00 11 1.09
2009.04.07 06:19 buy 0.01 usdjpy 100.46 0.00 0.00 2009.04.07 07:43 100.57 0.00 0.00 0.00 11 1.09
2009.04.07 07:57 sell 0.01 usdjpy 100.66 0.00 0.00 2009.04.07 08:20 100.55 0.00 0.00 0.00 11 1.09
2009.04.07 08:29 buy 0.01 usdjpy 100.46 0.00 0.00 2009.04.07 09:04 100.57 0.00 0.00 0.00 11 1.09
2009.04.07 11:49 buy 0.01 usdjpy 100.25 0.00 0.00 2009.04.07 12:06 100.35 0.00 0.00 0.00 10 1.00
2009.04.07 13:10 buy 0.05 usdjpy 99.98 0.00 0.00 2009.04.07 13:10 100.00 0.00 0.00 0.00 2 1.00
2009.04.07 13:42 sell 0.01 usdjpy 100.18 0.00 0.00 2009.04.07 13:52 100.08 0.00 0.00 0.00 10 1.00
2009.04.07 13:54 buy 0.01 usdjpy 99.98 0.00 0.00 2009.04.07 14:21 100.08 0.00 0.00 0.00 10 1.00
2009.04.07 15:10 sell 0.01 usdjpy 100.18 0.00 0.00 2009.04.07 19:25 100.57 0.00 0.00 0.00 -39 -3.88
2009.04.07 17:26 sell 0.02 usdjpy 100.39 0.00 0.00 2009.04.07 19:25 100.57 0.00 0.00 0.00 -18 -3.58
2009.04.07 18:04 sell 0.03 usdjpy 100.59 0.00 0.00 2009.04.07 19:25 100.57 0.00 0.00 0.00 2 0.60
2009.04.07 18:47 sell 0.04 usdjpy 100.80 0.00 0.00 2009.04.07 19:25 100.57 0.00 0.00 0.00 23 9.15
2009.04.07 19:24 buy 0.01 usdjpy 100.60 0.00 0.00 2009.04.07 19:25 100.55 0.00 0.00 0.00 -5 -0.50
2009.04.07 20:14 buy 0.01 usdjpy 100.38 0.00 0.00 2009.04.07 20:45 100.48 0.00 0.00 0.00 10 1.00
2009.04.07 21:16 sell 0.01 usdjpy 100.58 0.00 0.00 2009.04.07 21:55 100.48 0.00 0.00 0.00 10 1.00
2009.04.07 22:09 buy 0.01 usdjpy 100.38 0.00 0.00 2009.04.07 22:51 100.48 0.00 0.00 0.00 10 1.00
2009.04.08 01:16 sell 0.01 usdjpy 100.58 0.00 0.00 2009.04.08 03:22 100.48 0.00 0.00 0.00 10 1.00
2009.04.08 03:28 buy 0.05 usdjpy 100.37 0.00 0.00 2009.04.08 03:28 100.39 0.00 0.00 0.00 2 1.00
2009.04.08 03:47 sell 0.01 usdjpy 100.59 0.00 0.00 2009.04.08 03:50 100.69 0.00 0.00 0.00 -10 -0.99
2009.04.08 03:48 sell 0.02 usdjpy 100.80 0.00 0.00 2009.04.08 03:50 100.69 0.00 0.00 0.00 11 2.18
2009.04.08 03:54 buy 0.05 usdjpy 100.60 0.00 0.00 2009.04.08 12:00 99.89 0.00 0.00 0.00 -71 -35.54
2009.04.08 04:01 buy 0.01 usdjpy 100.39 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 -51 -5.11
2009.04.08 05:09 buy 0.02 usdjpy 100.18 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 -30 -6.01
2009.04.08 06:24 buy 0.03 usdjpy 99.98 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 -10 -3.00
2009.04.08 09:11 buy 0.04 usdjpy 99.78 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 10 4.00
2009.04.08 09:46 buy 0.07 usdjpy 99.58 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 30 21.03
2009.04.08 10:37 sell 0.01 usdjpy 99.78 0.00 0.00 2009.04.08 12:00 99.90 0.00 0.00 0.00 -12 -1.20
2009.04.08 11:22 buy 0.10 usdjpy 99.57 0.00 0.00 2009.04.08 12:00 99.88 0.00 0.00 0.00 31 31.04
2009.04.08 11:58 sell 0.02 usdjpy 99.77 0.00 0.00 2009.04.08 12:00 99.90 0.00 0.00 0.00 -13 -2.60
2009.04.08 12:01 sell 0.01 usdjpy 99.97 0.00 0.00 2009.04.08 12:01 99.87 0.00 0.00 0.00 10 1.00
2009.04.08 12:59 buy 0.01 usdjpy 99.77 0.00 0.00 2009.04.08 13:27 99.87 0.00 0.00 0.00 10 1.00
2009.04.08 13:40 sell 0.01 usdjpy 99.97 0.00 0.00 2009.04.08 15:40 100.04 0.00 0.00 0.00 -7 -0.70
2009.04.08 15:21 sell 0.02 usdjpy 100.17 0.00 0.00 2009.04.08 15:40 100.04 0.00 0.00 0.00 13 2.60
2009.04.08 17:50 buy 0.01 usdjpy 99.96 0.00 0.00 2009.04.08 17:56 100.06 0.00 0.00 0.00 10 1.00
2009.04.08 18:39 sell 0.01 usdjpy 100.16 0.00 0.00 2009.04.08 18:41 100.06 0.00 0.00 0.00 10 1.00
2009.04.08 18:56 buy 0.01 usdjpy 99.96 0.00 0.00 2009.04.08 21:07 99.71 0.00 0.00 0.00 -25 -2.51
2009.04.08 19:39 buy 0.02 usdjpy 99.75 0.00 0.00 2009.04.08 21:07 99.71 0.00 0.00 0.00 -4 -0.80
2009.04.08 21:03 buy 0.03 usdjpy 99.55 0.00 0.00 2009.04.08 21:07 99.71 0.00 0.00 0.00 16 4.81
2009.04.08 21:18 buy 0.05 usdjpy 99.35 0.00 0.00 2009.04.08 21:18 99.37 0.00 0.00 0.00 2 1.01
2009.04.08 21:27 sell 0.05 usdjpy 99.55 0.00 0.00 2009.04.09 12:02 99.81 0.00 0.00 0.00 -26 -13.02
2009.04.08 21:45 sell 0.01 usdjpy 99.75 0.00 0.00 2009.04.09 12:02 99.81 0.00 0.00 0.00 -6 -0.60
2009.04.09 03:10 sell 0.02 usdjpy 99.95 0.00 0.00 2009.04.09 12:02 99.81 0.00 0.00 0.00 14 2.81
2009.04.09 03:51 buy 0.01 usdjpy 99.75 0.00 0.00 2009.04.09 12:02 99.79 0.00 0.00 0.00 4 0.40
2009.04.09 07:36 sell 0.03 usdjpy 99.95 0.00 0.00 2009.04.09 12:02 99.81 0.00 0.00 0.00 14 4.21
2009.04.09 09:43 sell 0.04 usdjpy 100.15 0.00 0.00 2009.04.09 12:02 99.81 0.00 0.00 0.00 34 13.63
2009.04.09 11:24 buy 0.02 usdjpy 99.95 0.00 0.00 2009.04.09 12:02 99.79 0.00 0.00 0.00 -16 -3.21
2009.04.09 12:43 sell 0.01 usdjpy 100.15 0.00 0.00 2009.04.09 14:01 100.05 0.00 0.00 0.00 10 1.00
2009.04.09 15:04 sell 0.01 usdjpy 100.36 0.00 0.00 2009.04.09 15:10 100.26 0.00 0.00 0.00 10 1.00
2009.04.09 19:23 sell 0.01 usdjpy 100.56 0.00 0.00 2009.04.09 19:35 100.45 0.00 0.00 0.00 11 1.10
2009.04.09 19:56 buy 0.01 usdjpy 100.36 0.00 0.00 2009.04.09 19:59 100.46 0.00 0.00 0.00 10 1.00
2009.04.10 02:08 sell 0.01 usdjpy 100.56 0.00 0.00 2009.04.10 04:15 100.46 0.00 0.00 0.00 10 1.00
2009.04.10 04:51 buy 0.01 usdjpy 100.36 0.00 0.00 2009.04.10 10:56 100.46 0.00 0.00 0.00 10 1.00
2009.04.13 10:08 sell 0.01 usdjpy 100.61 0.00 0.00 2009.04.13 14:49 100.50 0.00 0.00 0.00 11 1.09
2009.04.13 15:40 buy 0.01 usdjpy 100.41 0.00 0.00 2009.04.13 23:19 100.16 0.00 0.00 0.00 -25 -2.50
2009.04.13 18:36 buy 0.02 usdjpy 100.21 0.00 0.00 2009.04.13 23:19 100.16 0.00 0.00 0.00 -5 -1.00
2009.04.13 23:06 buy 0.03 usdjpy 99.97 0.00 0.00 2009.04.13 23:19 100.16 0.00 0.00 0.00 19 5.69
2009.04.14 02:32 sell 0.01 usdjpy 100.17 0.00 0.00 2009.04.14 03:43 100.27 0.00 0.00 0.00 -10 -1.00
2009.04.14 02:49 sell 0.02 usdjpy 100.38 0.00 0.00 2009.04.14 03:43 100.27 0.00 0.00 0.00 11 2.19
2009.04.14 04:02 buy 0.01 usdjpy 100.17 0.00 0.00 2009.04.14 12:51 99.83 0.00 0.00 0.00 -34 -3.41
2009.04.14 04:26 buy 0.02 usdjpy 99.97 0.00 0.00 2009.04.14 12:51 99.83 0.00 0.00 0.00 -14 -2.80
2009.04.14 05:29 buy 0.05 usdjpy 99.77 0.00 0.00 2009.04.14 06:34 99.85 0.00 0.00 0.00 8 4.01
2009.04.14 10:04 buy 0.05 usdjpy 99.57 0.00 0.00 2009.04.14 10:57 99.65 0.00 0.00 0.00 8 4.01
2009.04.14 11:12 sell 0.01 usdjpy 99.77 0.00 0.00 2009.04.14 12:51 99.85 0.00 0.00 0.00 -8 -0.80
2009.04.14 15:38 buy 0.05 usdjpy 99.57 0.00 0.00 2009.04.14 15:40 99.59 0.00 0.00 0.00 2 1.00
2009.04.14 15:54 buy 0.05 usdjpy 99.31 0.00 0.00 2009.04.14 15:54 99.33 0.00 0.00 0.00 2 1.01
2009.04.14 16:49 buy 0.01 usdjpy 99.11 0.00 0.00 2009.04.14 16:59 99.21 0.00 0.00 0.00 10 1.01
2009.04.14 17:04 sell 0.01 usdjpy 99.31 0.00 0.00 2009.04.14 17:09 99.19 0.00 0.00 0.00 12 1.21
2009.04.14 17:18 buy 0.01 usdjpy 99.11 0.00 0.00 2009.04.14 17:22 99.21 0.00 0.00 0.00 10 1.01
2009.04.14 17:31 sell 0.01 usdjpy 99.31 0.00 0.00 2009.04.14 18:12 99.21 0.00 0.00 0.00 10 1.01
2009.04.14 18:21 buy 0.01 usdjpy 99.11 0.00 0.00 2009.04.14 19:17 99.01 0.00 0.00 0.00 -10 -1.01
2009.04.14 19:12 buy 0.02 usdjpy 98.91 0.00 0.00 2009.04.14 19:17 99.01 0.00 0.00 0.00 10 2.02
2009.04.14 19:32 sell 0.01 usdjpy 99.11 0.00 0.00 2009.04.14 19:42 99.01 0.00 0.00 0.00 10 1.01
2009.04.14 20:02 buy 0.01 usdjpy 98.91 0.00 0.00 2009.04.15 02:43 99.01 0.00 0.00 0.00 10 1.01
2009.04.15 03:20 sell 0.01 usdjpy 99.11 0.00 0.00 2009.04.15 03:30 99.01 0.00 0.00 0.00 10 1.01
2009.04.15 03:36 buy 0.01 usdjpy 98.91 0.00 0.00 2009.04.15 04:00 98.76 0.00 0.00 0.00 -15 -1.52
2009.04.15 03:57 buy 0.05 usdjpy 98.71 0.00 0.00 2009.04.15 04:00 98.76 0.00 0.00 0.00 5 2.53
2009.04.15 05:44 buy 0.01 usdjpy 98.50 0.00 0.00 2009.04.15 08:03 98.40 0.00 0.00 0.00 -10 -1.02
2009.04.15 07:20 buy 0.02 usdjpy 98.30 0.00 0.00 2009.04.15 08:03 98.40 0.00 0.00 0.00 10 2.03
2009.04.15 08:23 sell 0.01 usdjpy 98.50 0.00 0.00 2009.04.15 09:19 98.40 0.00 0.00 0.00 10 1.02
2009.04.15 09:22 buy 0.01 usdjpy 98.30 0.00 0.00 2009.04.15 09:36 98.40 0.00 0.00 0.00 10 1.02
2009.04.15 10:00 sell 0.01 usdjpy 98.50 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 -58 -5.85
2009.04.15 10:57 sell 0.05 usdjpy 98.70 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 -38 -19.18
2009.04.15 11:09 sell 0.05 usdjpy 98.90 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 -18 -9.08
2009.04.15 11:48 sell 0.02 usdjpy 99.11 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 3 0.61
2009.04.15 12:18 buy 0.01 usdjpy 98.91 0.00 0.00 2009.04.15 20:31 99.06 0.00 0.00 0.00 15 1.51
2009.04.15 12:38 sell 0.03 usdjpy 99.11 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 3 0.91
2009.04.15 14:07 sell 0.04 usdjpy 99.31 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 23 9.29
2009.04.15 16:05 sell 0.07 usdjpy 99.51 0.00 0.00 2009.04.15 20:31 99.08 0.00 0.00 0.00 43 30.38
2009.04.15 18:09 buy 0.02 usdjpy 99.31 0.00 0.00 2009.04.15 20:31 99.06 0.00 0.00 0.00 -25 -5.05
2009.04.15 20:30 buy 0.03 usdjpy 99.11 0.00 0.00 2009.04.15 20:31 99.06 0.00 0.00 0.00 -5 -1.51
2009.04.15 22:42 sell 0.01 usdjpy 99.31 0.00 0.00 2009.04.16 05:00 99.19 0.00 0.00 0.00 12 1.21
2009.04.16 05:37 buy 0.01 usdjpy 99.11 0.00 0.00 2009.04.16 06:41 99.21 0.00 0.00 0.00 10 1.01
2009.04.16 08:30 buy 0.01 usdjpy 98.90 0.00 0.00 2009.04.16 08:57 99.00 0.00 0.00 0.00 10 1.01
2009.04.16 09:52 buy 0.01 usdjpy 98.70 0.00 0.00 2009.04.16 13:06 98.80 0.00 0.00 0.00 10 1.01
2009.04.16 13:13 sell 0.05 usdjpy 98.90 0.00 0.00 2009.04.16 13:14 98.88 0.00 0.00 0.00 2 1.01
2009.04.16 15:29 sell 0.01 usdjpy 99.12 0.00 0.00 2009.04.16 15:30 99.02 0.00 0.00 0.00 10 1.01
2009.04.16 18:33 sell 0.01 usdjpy 99.33 0.00 0.00 2009.04.16 19:02 99.23 0.00 0.00 0.00 10 1.01
2009.04.17 03:53 sell 0.01 usdjpy 99.68 0.00 0.00 2009.04.17 04:59 99.58 0.00 0.00 0.00 10 1.00
2009.04.17 05:34 buy 0.01 usdjpy 99.48 0.00 0.00 2009.04.17 07:20 99.38 0.00 0.00 0.00 -10 -1.01
2009.04.17 07:18 buy 0.02 usdjpy 99.28 0.00 0.00 2009.04.17 07:20 99.38 0.00 0.00 0.00 10 2.01
2009.04.17 07:23 sell 0.05 usdjpy 99.48 0.00 0.00 2009.04.17 07:23 99.46 0.00 0.00 0.00 2 1.01
2009.04.17 11:07 buy 0.01 usdjpy 99.27 0.00 0.00 2009.04.17 11:43 99.37 0.00 0.00 0.00 10 1.01
2009.04.17 13:30 sell 0.01 usdjpy 99.47 0.00 0.00 2009.04.17 13:31 99.37 0.00 0.00 0.00 10 1.01
2009.04.17 13:38 buy 0.05 usdjpy 99.27 0.00 0.00 2009.04.17 13:39 99.29 0.00 0.00 0.00 2 1.01
2009.04.17 16:13 buy 0.01 usdjpy 99.07 0.00 0.00 2009.04.17 16:19 99.17 0.00 0.00 0.00 10 1.01
2009.04.17 17:33 buy 0.01 usdjpy 98.86 0.00 0.00 2009.04.17 17:59 98.96 0.00 0.00 0.00 10 1.01
2009.04.17 18:31 sell 0.01 usdjpy 99.06 0.00 0.00 2009.04.20 01:23 99.17 0.00 0.00 0.00 -11 -1.11
2009.04.17 20:07 sell 0.02 usdjpy 99.27 0.00 0.00 2009.04.20 01:23 99.16 0.00 0.00 0.00 11 2.22
2009.04.20 04:16 buy 0.01 usdjpy 99.07 0.00 0.00 2009.04.20 06:39 98.82 0.00 0.00 0.00 -25 -2.53
2009.04.20 04:35 buy 0.02 usdjpy 98.86 0.00 0.00 2009.04.20 06:39 98.82 0.00 0.00 0.00 -4 -0.81
2009.04.20 06:21 buy 0.03 usdjpy 98.66 0.00 0.00 2009.04.20 06:39 98.82 0.00 0.00 0.00 16 4.86
2009.04.20 06:40 sell 0.01 usdjpy 98.86 0.00 0.00 2009.04.20 11:37 98.96 0.00 0.00 0.00 -10 -1.01
2009.04.20 10:22 sell 0.02 usdjpy 99.06 0.00 0.00 2009.04.20 11:37 98.96 0.00 0.00 0.00 10 2.02
2009.04.20 11:46 buy 0.01 usdjpy 98.86 0.00 0.00 2009.04.20 13:16 98.76 0.00 0.00 0.00 -10 -1.01
2009.04.20 12:50 buy 0.02 usdjpy 98.66 0.00 0.00 2009.04.20 13:16 98.76 0.00 0.00 0.00 10 2.03
2009.04.20 15:18 buy 0.01 usdjpy 98.46 0.00 0.00 2009.04.20 15:30 98.31 0.00 0.00 0.00 -15 -1.53
2009.04.20 15:26 buy 0.05 usdjpy 98.25 0.00 0.00 2009.04.20 15:30 98.31 0.00 0.00 0.00 6 3.05
2009.04.20 15:37 sell 0.01 usdjpy 98.45 0.00 0.00 2009.04.20 19:17 98.10 0.00 0.00 0.00 35 3.57
2009.04.20 17:48 buy 0.01 usdjpy 98.25 0.00 0.00 2009.04.20 19:17 98.07 0.00 0.00 0.00 -18 -1.84
2009.04.20 19:07 buy 0.05 usdjpy 98.05 0.00 0.00 2009.04.20 19:17 98.07 0.00 0.00 0.00 2 1.02
2009.04.20 20:13 buy 0.01 usdjpy 97.85 0.00 0.00 2009.04.20 20:26 97.95 0.00 0.00 0.00 10 1.02
2009.04.21 01:16 sell 0.01 usdjpy 98.05 0.00 0.00 2009.04.21 02:51 97.95 0.00 0.00 0.00 10 1.02
2009.04.21 02:55 buy 0.05 usdjpy 97.85 0.00 0.00 2009.04.21 02:55 97.87 0.00 0.00 0.00 2 1.02
2009.04.21 03:46 sell 0.01 usdjpy 98.05 0.00 0.00 2009.04.21 04:16 98.20 0.00 0.00 0.00 -15 -1.53
2009.04.21 04:10 sell 0.05 usdjpy 98.25 0.00 0.00 2009.04.21 04:16 98.20 0.00 0.00 0.00 5 2.55
2009.04.21 05:05 buy 0.01 usdjpy 98.05 0.00 0.00 2009.04.21 05:48 98.16 0.00 0.00 0.00 11 1.12
2009.04.21 06:10 sell 0.01 usdjpy 98.25 0.00 0.00 2009.04.21 06:49 98.15 0.00 0.00 0.00 10 1.02
2009.04.21 09:38 buy 0.05 usdjpy 98.05 0.00 0.00 2009.04.21 09:39 98.07 0.00 0.00 0.00 2 1.02
2009.04.21 09:45 sell 0.01 usdjpy 98.25 0.00 0.00 2009.04.21 09:57 98.15 0.00 0.00 0.00 10 1.02
2009.04.21 09:59 buy 0.05 usdjpy 98.05 0.00 0.00 2009.04.21 10:00 98.07 0.00 0.00 0.00 2 1.02
2009.04.21 10:16 buy 0.01 usdjpy 97.84 0.00 0.00 2009.04.21 10:26 97.94 0.00 0.00 0.00 10 1.02
2009.04.21 10:38 sell 0.01 usdjpy 98.04 0.00 0.00 2009.04.21 10:52 97.94 0.00 0.00 0.00 10 1.02
2009.04.21 11:45 sell 0.01 usdjpy 98.25 0.00 0.00 2009.04.21 11:53 98.15 0.00 0.00 0.00 10 1.02
2009.04.21 15:29 buy 0.01 usdjpy 98.05 0.00 0.00 2009.04.21 16:27 97.95 0.00 0.00 0.00 -10 -1.02
2009.04.21 16:21 buy 0.02 usdjpy 97.85 0.00 0.00 2009.04.21 16:27 97.95 0.00 0.00 0.00 10 2.04
2009.04.21 16:38 sell 0.01 usdjpy 98.05 0.00 0.00 2009.04.22 01:16 98.61 0.00 0.00 0.00 -56 -5.68
2009.04.21 17:48 sell 0.02 usdjpy 98.25 0.00 0.00 2009.04.22 01:16 98.61 0.00 0.00 0.00 -36 -7.30
2009.04.21 18:09 sell 0.03 usdjpy 98.46 0.00 0.00 2009.04.22 01:16 98.61 0.00 0.00 0.00 -15 -4.56
2009.04.21 19:55 sell 0.04 usdjpy 98.66 0.00 0.00 2009.04.22 01:16 98.61 0.00 0.00 0.00 5 2.03
2009.04.21 22:16 sell 0.07 usdjpy 98.86 0.00 0.00 2009.04.22 01:16 98.61 0.00 0.00 0.00 25 17.75
2009.04.22 00:50 buy 0.01 usdjpy 98.66 0.00 0.00 2009.04.22 01:16 98.59 0.00 0.00 0.00 -7 -0.71
2009.04.22 04:18 buy 0.01 usdjpy 98.46 0.00 0.00 2009.04.22 05:43 98.38 0.00 0.00 0.00 -8 -0.81
2009.04.22 05:03 buy 0.02 usdjpy 98.25 0.00 0.00 2009.04.22 05:43 98.38 0.00 0.00 0.00 13 2.64
2009.04.22 09:14 sell 0.05 usdjpy 98.45 0.00 0.00 2009.04.22 09:17 98.43 0.00 0.00 0.00 2 1.02
2009.04.22 09:41 buy 0.01 usdjpy 98.25 0.00 0.00 2009.04.22 10:20 98.15 0.00 0.00 0.00 -10 -1.02
2009.04.22 10:15 buy 0.02 usdjpy 98.05 0.00 0.00 2009.04.22 10:20 98.15 0.00 0.00 0.00 10 2.04
2009.04.22 11:00 sell 0.01 usdjpy 98.29 0.00 0.00 2009.04.22 12:26 98.19 0.00 0.00 0.00 10 1.02
2009.04.22 12:35 buy 0.01 usdjpy 98.09 0.00 0.00 2009.04.22 14:56 98.00 0.00 0.00 0.00 -9 -0.92
2009.04.22 12:51 buy 0.02 usdjpy 97.90 0.00 0.00 2009.04.22 14:56 98.00 0.00 0.00 0.00 10 2.04
2009.04.22 15:21 buy 0.05 usdjpy 97.69 0.00 0.00 2009.04.22 15:22 97.71 0.00 0.00 0.00 2 1.02
2009.04.22 16:38 sell 0.05 usdjpy 97.89 0.00 0.00 2009.04.22 16:38 97.87 0.00 0.00 0.00 2 1.02
2009.04.22 17:00 sell 0.01 usdjpy 98.09 0.00 0.00 2009.04.22 19:20 97.99 0.00 0.00 0.00 10 1.02
2009.04.22 19:37 buy 0.01 usdjpy 97.89 0.00 0.00 2009.04.22 20:38 97.99 0.00 0.00 0.00 10 1.02
2009.04.22 21:33 sell 0.01 usdjpy 98.09 0.00 0.00 2009.04.22 23:01 97.99 0.00 0.00 0.00 10 1.02
2009.04.22 23:06 buy 0.05 usdjpy 97.89 0.00 0.00 2009.04.22 23:15 97.91 0.00 0.00 0.00 2 1.02
2009.04.23 01:08 sell 0.05 usdjpy 98.12 0.00 0.00 2009.04.23 01:10 98.10 0.00 0.00 0.00 2 1.02
2009.04.23 03:41 buy 0.05 usdjpy 97.92 0.00 0.00 2009.04.23 05:10 97.85 0.00 0.00 0.00 -7 -3.58
2009.04.23 04:29 buy 0.05 usdjpy 97.70 0.00 0.00 2009.04.23 04:58 97.79 0.00 0.00 0.00 9 4.60
2009.04.23 08:12 sell 0.01 usdjpy 97.90 0.00 0.00 2009.04.23 08:55 98.01 0.00 0.00 0.00 -11 -1.12
2009.04.23 08:51 sell 0.02 usdjpy 98.11 0.00 0.00 2009.04.23 08:55 98.00 0.00 0.00 0.00 11 2.24
2009.04.23 10:05 buy 0.01 usdjpy 97.91 0.00 0.00 2009.04.23 10:15 98.01 0.00 0.00 0.00 10 1.02
2009.04.23 10:44 sell 0.01 usdjpy 98.11 0.00 0.00 2009.04.23 12:05 98.21 0.00 0.00 0.00 -10 -1.02
2009.04.23 11:26 sell 0.02 usdjpy 98.32 0.00 0.00 2009.04.23 12:05 98.21 0.00 0.00 0.00 11 2.24
2009.04.23 17:03 buy 0.05 usdjpy 98.10 0.00 0.00 2009.04.23 17:10 98.12 0.00 0.00 0.00 2 1.02
2009.04.23 18:13 buy 0.01 usdjpy 97.89 0.00 0.00 2009.04.23 20:09 97.99 0.00 0.00 0.00 10 1.02
2009.04.24 00:19 sell 0.01 usdjpy 98.09 0.00 0.00 2009.04.24 01:14 97.99 0.00 0.00 0.00 10 1.02
2009.04.24 02:21 buy 0.01 usdjpy 97.89 0.00 0.00 2009.04.24 11:02 97.15 0.00 0.00 0.00 -74 -7.62
2009.04.24 05:06 buy 0.02 usdjpy 97.69 0.00 0.00 2009.04.24 11:02 97.15 0.00 0.00 0.00 -54 -11.12
2009.04.24 05:15 buy 0.03 usdjpy 97.46 0.00 0.00 2009.04.24 11:02 97.15 0.00 0.00 0.00 -31 -9.57
2009.04.24 05:43 buy 0.05 usdjpy 97.25 0.00 0.00 2009.04.24 05:49 97.34 0.00 0.00 0.00 9 4.62
2009.04.24 07:36 buy 0.04 usdjpy 97.05 0.00 0.00 2009.04.24 11:02 97.15 0.00 0.00 0.00 10 4.12
2009.04.24 09:30 buy 0.07 usdjpy 96.84 0.00 0.00 2009.04.24 11:02 97.15 0.00 0.00 0.00 31 22.34
2009.04.24 10:51 sell 0.01 usdjpy 97.04 0.00 0.00 2009.04.24 11:02 97.17 0.00 0.00 0.00 -13 -1.34
2009.04.24 11:04 sell 0.05 usdjpy 97.25 0.00 0.00 2009.04.24 11:06 97.23 0.00 0.00 0.00 2 1.03
2009.04.24 11:33 buy 0.01 usdjpy 97.05 0.00 0.00 2009.04.24 13:50 96.91 0.00 0.00 0.00 -14 -1.44
2009.04.24 13:39 buy 0.05 usdjpy 96.85 0.00 0.00 2009.04.24 13:50 96.91 0.00 0.00 0.00 6 3.10
2009.04.24 14:17 sell 0.01 usdjpy 97.07 0.00 0.00 2009.04.24 14:51 96.97 0.00 0.00 0.00 10 1.03
2009.04.24 14:55 buy 0.05 usdjpy 96.85 0.00 0.00 2009.04.24 14:56 96.87 0.00 0.00 0.00 2 1.03
2009.04.24 15:35 sell 0.01 usdjpy 97.05 0.00 0.00 2009.04.24 16:44 97.20 0.00 0.00 0.00 -15 -1.54
2009.04.24 16:35 sell 0.05 usdjpy 97.25 0.00 0.00 2009.04.24 16:44 97.20 0.00 0.00 0.00 5 2.57
2009.04.24 18:58 buy 0.05 usdjpy 97.06 0.00 0.00 2009.04.24 18:59 97.08 0.00 0.00 0.00 2 1.03
2009.04.27 00:01 buy 0.01 usdjpy 96.79 0.00 0.00 2009.04.27 03:09 96.89 0.00 0.00 0.00 10 1.03
2009.04.27 03:53 sell 0.01 usdjpy 97.00 0.00 0.00 2009.04.27 05:31 96.90 0.00 0.00 0.00 10 1.03
2009.04.27 05:45 buy 0.01 usdjpy 96.80 0.00 0.00 2009.04.27 08:02 96.70 0.00 0.00 0.00 -10 -1.03
2009.04.27 06:55 buy 0.02 usdjpy 96.60 0.00 0.00 2009.04.27 08:02 96.70 0.00 0.00 0.00 10 2.07
2009.04.27 10:33 sell 0.01 usdjpy 96.80 0.00 0.00 2009.04.27 11:22 96.60 0.00 0.00 0.00 20 2.07
2009.04.27 11:22 buy 0.01 usdjpy 96.60 0.00 0.00 2009.04.27 15:29 96.70 0.00 0.00 0.00 10 1.03
2009.04.27 20:10 sell 0.05 usdjpy 96.80 0.00 0.00 2009.04.27 20:13 96.78 0.00 0.00 0.00 2 1.03
2009.04.28 01:38 buy 0.01 usdjpy 96.60 0.00 0.00 2009.04.28 03:33 96.50 0.00 0.00 0.00 -10 -1.04
2009.04.28 02:15 buy 0.02 usdjpy 96.39 0.00 0.00 2009.04.28 03:33 96.50 0.00 0.00 0.00 11 2.28
2009.04.28 04:05 sell 0.01 usdjpy 96.59 0.00 0.00 2009.04.28 04:25 96.48 0.00 0.00 0.00 11 1.14
2009.04.28 05:40 buy 0.01 usdjpy 96.39 0.00 0.00 2009.04.28 08:20 96.18 0.00 0.00 0.00 -21 -2.18
2009.04.28 07:11 buy 0.05 usdjpy 96.19 0.00 0.00 2009.04.28 08:20 96.18 0.00 0.00 0.00 -1 -0.52
2009.04.28 07:27 buy 0.05 usdjpy 95.99 0.00 0.00 2009.04.28 07:30 96.07 0.00 0.00 0.00 8 4.16
2009.04.28 08:23 sell 0.01 usdjpy 96.19 0.00 0.00 2009.04.28 08:30 96.09 0.00 0.00 0.00 10 1.04
2009.04.28 08:54 buy 0.01 usdjpy 95.99 0.00 0.00 2009.04.28 10:05 95.88 0.00 0.00 0.00 -11 -1.15
2009.04.28 09:04 buy 0.02 usdjpy 95.77 0.00 0.00 2009.04.28 10:05 95.88 0.00 0.00 0.00 11 2.29
2009.04.28 10:20 sell 0.01 usdjpy 95.97 0.00 0.00 2009.04.28 10:36 95.87 0.00 0.00 0.00 10 1.04
2009.04.28 13:34 sell 0.01 usdjpy 96.17 0.00 0.00 2009.04.28 14:10 96.32 0.00 0.00 0.00 -15 -1.56
2009.04.28 14:07 sell 0.05 usdjpy 96.37 0.00 0.00 2009.04.28 14:10 96.32 0.00 0.00 0.00 5 2.60
2009.04.28 15:28 buy 0.05 usdjpy 96.17 0.00 0.00 2009.04.28 15:30 96.19 0.00 0.00 0.00 2 1.04
2009.04.28 16:49 sell 0.01 usdjpy 96.37 0.00 0.00 2009.04.28 18:10 96.48 0.00 0.00 0.00 -11 -1.14
2009.04.28 17:00 sell 0.02 usdjpy 96.59 0.00 0.00 2009.04.28 18:10 96.48 0.00 0.00 0.00 11 2.28
2009.04.28 21:33 buy 0.01 usdjpy 96.39 0.00 0.00 2009.04.28 22:49 96.49 0.00 0.00 0.00 10 1.04
2009.04.29 01:54 sell 0.01 usdjpy 96.60 0.00 0.00 2009.04.29 03:03 96.50 0.00 0.00 0.00 10 1.04
2009.04.29 03:19 sell 0.05 usdjpy 96.81 0.00 0.00 2009.04.29 03:21 96.79 0.00 0.00 0.00 2 1.03
2009.04.29 04:16 sell 0.01 usdjpy 97.01 0.00 0.00 2009.04.29 04:26 96.91 0.00 0.00 0.00 10 1.03
2009.04.29 05:06 buy 0.01 usdjpy 96.81 0.00 0.00 2009.04.29 05:32 96.91 0.00 0.00 0.00 10 1.03
2009.04.29 06:12 sell 0.01 usdjpy 97.01 0.00 0.00 2009.04.29 06:33 96.91 0.00 0.00 0.00 10 1.03
2009.04.29 07:58 buy 0.01 usdjpy 96.81 0.00 0.00 2009.04.29 11:03 96.71 0.00 0.00 0.00 -10 -1.03
2009.04.29 10:42 buy 0.02 usdjpy 96.60 0.00 0.00 2009.04.29 11:03 96.71 0.00 0.00 0.00 11 2.27
2009.04.29 11:27 sell 0.01 usdjpy 96.80 0.00 0.00 2009.04.29 14:15 96.90 0.00 0.00 0.00 -10 -1.03
2009.04.29 12:30 sell 0.02 usdjpy 97.00 0.00 0.00 2009.04.29 14:15 96.90 0.00 0.00 0.00 10 2.06
2009.04.29 15:30 buy 0.01 usdjpy 96.72 0.00 0.00 2009.04.29 15:32 96.82 0.00 0.00 0.00 10 1.03
2009.04.29 16:04 sell 0.01 usdjpy 96.92 0.00 0.00 2009.04.29 16:08 96.82 0.00 0.00 0.00 10 1.03
2009.04.29 21:17 sell 0.05 usdjpy 97.13 0.00 0.00 2009.04.30 06:53 97.40 0.00 0.00 0.00 -27 -13.86
2009.04.29 21:21 sell 0.05 usdjpy 97.43 0.00 0.00 2009.04.30 06:53 97.40 0.00 0.00 0.00 3 1.54
2009.04.29 21:22 sell 0.05 usdjpy 97.84 0.00 0.00 2009.04.29 21:23 97.76 0.00 0.00 0.00 8 4.09
2009.04.29 21:54 buy 0.01 usdjpy 97.53 0.00 0.00 2009.04.30 06:53 97.37 0.00 0.00 0.00 -16 -1.64
2009.04.29 23:37 sell 0.05 usdjpy 97.73 0.00 0.00 2009.04.30 00:00 97.62 0.00 0.00 0.00 11 5.63
2009.04.30 00:13 buy 0.05 usdjpy 97.52 0.00 0.00 2009.04.30 00:38 97.60 0.00 0.00 0.00 8 4.10
2009.04.30 03:25 sell 0.01 usdjpy 97.72 0.00 0.00 2009.04.30 06:53 97.39 0.00 0.00 0.00 33 3.39
2009.04.30 06:12 buy 0.02 usdjpy 97.52 0.00 0.00 2009.04.30 06:53 97.37 0.00 0.00 0.00 -15 -3.08
2009.04.30 06:55 buy 0.05 usdjpy 97.32 0.00 0.00 2009.04.30 07:56 97.40 0.00 0.00 0.00 8 4.11
2009.04.30 10:01 sell 0.01 usdjpy 97.52 0.00 0.00 2009.04.30 17:18 98.15 0.00 0.00 0.00 -63 -6.42
2009.04.30 10:14 sell 0.05 usdjpy 97.72 0.00 0.00 2009.04.30 10:23 97.63 0.00 0.00 0.00 9 4.61
2009.04.30 11:13 buy 0.05 usdjpy 97.52 0.00 0.00 2009.04.30 11:18 97.60 0.00 0.00 0.00 8 4.10
2009.04.30 11:32 sell 0.02 usdjpy 97.72 0.00 0.00 2009.04.30 17:18 98.15 0.00 0.00 0.00 -43 -8.76
2009.04.30 12:52 sell 0.03 usdjpy 97.92 0.00 0.00 2009.04.30 17:18 98.15 0.00 0.00 0.00 -23 -7.03
2009.04.30 13:04 sell 0.05 usdjpy 98.12 0.00 0.00 2009.04.30 13:36 98.04 0.00 0.00 0.00 8 4.08
2009.04.30 14:47 sell 0.04 usdjpy 98.33 0.00 0.00 2009.04.30 17:18 98.15 0.00 0.00 0.00 18 7.34
2009.04.30 15:02 buy 0.01 usdjpy 98.13 0.00 0.00 2009.04.30 17:18 98.13 0.00 0.00 0.00 0 0.00
2009.04.30 15:52 sell 0.07 usdjpy 98.33 0.00 0.00 2009.04.30 17:18 98.15 0.00 0.00 0.00 18 12.84
2009.04.30 18:15 sell 0.01 usdjpy 98.53 0.00 0.00 2009.04.30 20:05 98.76 0.00 0.00 0.00 -23 -2.33
2009.04.30 18:29 sell 0.05 usdjpy 98.75 0.00 0.00 2009.04.30 20:05 98.77 0.00 0.00 0.00 -2 -1.01
2009.04.30 19:22 sell 0.05 usdjpy 98.97 0.00 0.00 2009.04.30 19:30 98.88 0.00 0.00 0.00 9 4.55
2009.04.30 20:05 buy 0.01 usdjpy 98.76 0.00 0.00 2009.04.30 20:24 98.61 0.00 0.00 0.00 -15 -1.52
2009.04.30 20:20 buy 0.05 usdjpy 98.56 0.00 0.00 2009.04.30 20:24 98.61 0.00 0.00 0.00 5 2.54
2009.04.30 21:23 sell 0.01 usdjpy 98.76 0.00 0.00 2009.04.30 21:38 98.66 0.00 0.00 0.00 10 1.01
2009.04.30 23:19 buy 0.01 usdjpy 98.56 0.00 0.00 2009.04.30 23:46 98.66 0.00 0.00 0.00 10 1.01
2009.05.01 02:10 sell 0.01 usdjpy 98.76 0.00 0.00 2009.05.01 04:33 98.88 0.00 0.00 0.00 -12 -1.21
2009.05.01 03:09 sell 0.02 usdjpy 99.00 0.00 0.00 2009.05.01 04:33 98.88 0.00 0.00 0.00 12 2.43
2009.05.01 04:39 buy 0.01 usdjpy 98.80 0.00 0.00 2009.05.01 05:19 98.90 0.00 0.00 0.00 10 1.01
2009.05.01 09:13 sell 0.05 usdjpy 99.01 0.00 0.00 2009.05.01 09:21 98.99 0.00 0.00 0.00 2 1.01
2009.05.01 10:12 sell 0.05 usdjpy 99.22 0.00 0.00 2009.05.01 10:27 99.20 0.00 0.00 0.00 2 1.01
2009.05.01 11:15 sell 0.01 usdjpy 99.43 0.00 0.00 2009.05.01 11:35 99.33 0.00 0.00 0.00 10 1.01
2009.05.01 14:47 buy 0.01 usdjpy 99.23 0.00 0.00 2009.05.01 15:07 99.33 0.00 0.00 0.00 10 1.01
2009.05.01 15:35 sell 0.01 usdjpy 99.43 0.00 0.00 2009.05.01 16:44 99.33 0.00 0.00 0.00 10 1.01
2009.05.01 17:19 buy 0.01 usdjpy 99.23 0.00 0.00 2009.05.01 17:51 99.33 0.00 0.00 0.00 10 1.01
2009.05.01 20:00 sell 0.01 usdjpy 99.43 0.00 0.00 2009.05.01 22:08 99.33 0.00 0.00 0.00 10 1.01
2009.05.01 22:27 buy 0.01 usdjpy 99.20 0.00 0.00 2009.05.01 22:44 99.30 0.00 0.00 0.00 10 1.01
2009.05.04 01:26 sell 0.05 usdjpy 99.41 0.00 0.00 2009.05.04 02:49 99.39 0.00 0.00 0.00 2 1.01
2009.05.04 18:41 buy 0.01 usdjpy 99.21 0.00 0.00 2009.05.04 19:32 98.94 0.00 0.00 0.00 -27 -2.73
2009.05.04 19:05 buy 0.02 usdjpy 99.00 0.00 0.00 2009.05.04 19:32 98.94 0.00 0.00 0.00 -6 -1.21
2009.05.04 19:17 buy 0.03 usdjpy 98.77 0.00 0.00 2009.05.04 19:32 98.94 0.00 0.00 0.00 17 5.15
2009.05.04 19:34 sell 0.01 usdjpy 98.97 0.00 0.00 2009.05.04 19:41 98.87 0.00 0.00 0.00 10 1.01
2009.05.04 23:43 buy 0.01 usdjpy 98.77 0.00 0.00 2009.05.05 00:32 98.88 0.00 0.00 0.00 11 1.11
2009.05.05 01:04 sell 0.01 usdjpy 98.98 0.00 0.00 2009.05.05 01:16 98.87 0.00 0.00 0.00 11 1.11
2009.05.05 01:17 buy 0.05 usdjpy 98.78 0.00 0.00 2009.05.05 01:18 98.80 0.00 0.00 0.00 2 1.01
2009.05.05 09:33 sell 0.01 usdjpy 98.98 0.00 0.00 2009.05.05 09:42 98.88 0.00 0.00 0.00 10 1.01
2009.05.05 12:10 sell 0.01 usdjpy 99.18 0.00 0.00 2009.05.05 12:39 99.08 0.00 0.00 0.00 10 1.01
2009.05.05 14:26 buy 0.01 usdjpy 98.98 0.00 0.00 2009.05.05 16:37 98.89 0.00 0.00 0.00 -9 -0.91
2009.05.05 15:27 buy 0.02 usdjpy 98.78 0.00 0.00 2009.05.05 16:37 98.89 0.00 0.00 0.00 11 2.22
2009.05.05 17:20 sell 0.01 usdjpy 98.98 0.00 0.00 2009.05.05 17:27 98.88 0.00 0.00 0.00 10 1.01
2009.05.05 17:34 buy 0.01 usdjpy 98.78 0.00 0.00 2009.05.05 17:45 98.88 0.00 0.00 0.00 10 1.01
2009.05.05 21:00 sell 0.01 usdjpy 98.98 0.00 0.00 2009.05.05 22:15 98.88 0.00 0.00 0.00 10 1.01
2009.05.06 02:22 buy 0.05 usdjpy 98.78 0.00 0.00 2009.05.06 02:25 98.80 0.00 0.00 0.00 2 1.01
2009.05.06 04:13 buy 0.05 usdjpy 98.56 0.00 0.00 2009.05.06 10:45 98.36 0.00 0.00 0.00 -20 -10.17
2009.05.06 04:36 buy 0.05 usdjpy 98.36 0.00 0.00 2009.05.06 10:45 98.36 0.00 0.00 0.00 0 0.00
2009.05.06 04:41 buy 0.05 usdjpy 98.15 0.00 0.00 2009.05.06 04:45 98.25 0.00 0.00 0.00 10 5.09
2009.05.06 05:29 sell 0.05 usdjpy 98.36 0.00 0.00 2009.05.06 05:33 98.27 0.00 0.00 0.00 9 4.58
2009.05.06 06:39 buy 0.01 usdjpy 98.16 0.00 0.00 2009.05.06 10:45 98.36 0.00 0.00 0.00 20 2.03
2009.05.06 10:45 sell 0.01 usdjpy 98.36 0.00 0.00 2009.05.06 12:07 98.28 0.00 0.00 0.00 8 0.81
2009.05.06 15:15 sell 0.05 usdjpy 98.62 0.00 0.00 2009.05.06 15:17 98.60 0.00 0.00 0.00 2 1.01
2009.05.06 15:22 sell 0.05 usdjpy 98.81 0.00 0.00 2009.05.06 16:14 98.79 0.00 0.00 0.00 2 1.01
2009.05.06 18:23 buy 0.01 usdjpy 98.60 0.00 0.00 2009.05.06 20:24 98.45 0.00 0.00 0.00 -15 -1.52
2009.05.06 20:14 buy 0.05 usdjpy 98.39 0.00 0.00 2009.05.06 20:24 98.45 0.00 0.00 0.00 6 3.05
2009.05.07 02:44 sell 0.01 usdjpy 98.59 0.00 0.00 2009.05.07 03:35 98.69 0.00 0.00 0.00 -10 -1.01
2009.05.07 03:22 sell 0.02 usdjpy 98.79 0.00 0.00 2009.05.07 03:35 98.69 0.00 0.00 0.00 10 2.03
2009.05.07 04:01 buy 0.01 usdjpy 98.59 0.00 0.00 2009.05.07 04:33 98.69 0.00 0.00 0.00 10 1.01
2009.05.07 04:35 sell 0.05 usdjpy 98.79 0.00 0.00 2009.05.07 04:36 98.77 0.00 0.00 0.00 2 1.01
2009.05.07 05:54 buy 0.01 usdjpy 98.59 0.00 0.00 2009.05.07 09:05 98.69 0.00 0.00 0.00 10 1.01
2009.05.07 10:30 sell 0.01 usdjpy 98.79 0.00 0.00 2009.05.07 15:03 99.24 0.00 0.00 0.00 -45 -4.53
2009.05.07 11:37 sell 0.02 usdjpy 98.97 0.00 0.00 2009.05.07 15:03 99.24 0.00 0.00 0.00 -27 -5.44
2009.05.07 12:02 sell 0.03 usdjpy 99.18 0.00 0.00 2009.05.07 15:03 99.24 0.00 0.00 0.00 -6 -1.81
2009.05.07 12:42 sell 0.05 usdjpy 99.40 0.00 0.00 2009.05.07 13:00 99.32 0.00 0.00 0.00 8 4.03
2009.05.07 13:12 buy 0.05 usdjpy 99.20 0.00 0.00 2009.05.07 13:16 99.29 0.00 0.00 0.00 9 4.53
2009.05.07 14:27 sell 0.05 usdjpy 99.40 0.00 0.00 2009.05.07 14:33 99.32 0.00 0.00 0.00 8 4.03
2009.05.07 15:04 buy 0.01 usdjpy 99.20 0.00 0.00 2009.05.07 15:10 99.30 0.00 0.00 0.00 10 1.01
2009.05.07 15:34 sell 0.01 usdjpy 99.40 0.00 0.00 2009.05.07 15:36 99.61 0.00 0.00 0.00 -21 -2.11
2009.05.07 15:36 sell 0.05 usdjpy 99.68 0.00 0.00 2009.05.07 15:36 99.61 0.00 0.00 0.00 7 3.51
2009.05.07 15:37 buy 0.05 usdjpy 99.43 0.00 0.00 2009.05.07 15:37 99.46 0.00 0.00 0.00 3 1.51
2009.05.07 16:07 buy 0.05 usdjpy 99.22 0.00 0.00 2009.05.07 16:11 99.24 0.00 0.00 0.00 2 1.01
2009.05.07 16:51 buy 0.05 usdjpy 99.02 0.00 0.00 2009.05.07 16:54 99.05 0.00 0.00 0.00 3 1.51
2009.05.08 00:04 sell 0.01 usdjpy 99.22 0.00 0.00 2009.05.08 01:43 99.09 0.00 0.00 0.00 13 1.31
2009.05.08 06:07 buy 0.01 usdjpy 99.03 0.00 0.00 2009.05.08 07:35 99.13 0.00 0.00 0.00 10 1.01
2009.05.08 08:37 sell 0.01 usdjpy 99.23 0.00 0.00 2009.05.08 14:06 99.32 0.00 0.00 0.00 -9 -0.91
2009.05.08 10:43 sell 0.02 usdjpy 99.42 0.00 0.00 2009.05.08 14:06 99.32 0.00 0.00 0.00 10 2.01
2009.05.08 16:04 buy 0.01 usdjpy 99.10 0.00 0.00 2009.05.08 16:48 99.20 0.00 0.00 0.00 10 1.01
2009.05.08 18:00 buy 0.01 usdjpy 98.89 0.00 0.00 2009.05.08 18:55 98.99 0.00 0.00 0.00 10 1.01
2009.05.08 20:44 buy 0.01 usdjpy 98.69 0.00 0.00 2009.05.11 00:01 98.64 0.00 0.00 0.00 -5 -0.51
2009.05.08 21:38 buy 0.02 usdjpy 98.48 0.00 0.00 2009.05.11 00:01 98.64 0.00 0.00 0.00 16 3.24
2009.05.11 00:04 sell 0.01 usdjpy 98.68 0.00 0.00 2009.05.11 03:46 98.53 0.00 0.00 0.00 15 1.52
2009.05.11 04:01 buy 0.01 usdjpy 98.48 0.00 0.00 2009.05.11 07:34 98.38 0.00 0.00 0.00 -10 -1.02
2009.05.11 06:04 buy 0.02 usdjpy 98.27 0.00 0.00 2009.05.11 07:34 98.38 0.00 0.00 0.00 11 2.24
2009.05.11 08:00 sell 0.01 usdjpy 98.47 0.00 0.00 2009.05.11 10:44 98.37 0.00 0.00 0.00 10 1.02
2009.05.11 10:48 buy 0.01 usdjpy 98.27 0.00 0.00 2009.05.11 12:00 98.04 0.00 0.00 0.00 -23 -2.35
2009.05.11 11:12 buy 0.05 usdjpy 98.04 0.00 0.00 2009.05.11 12:00 98.04 0.00 0.00 0.00 0 0.00
2009.05.11 11:36 buy 0.02 usdjpy 97.84 0.00 0.00 2009.05.11 12:00 98.04 0.00 0.00 0.00 20 4.08
2009.05.11 12:00 sell 0.01 usdjpy 98.04 0.00 0.00 2009.05.11 12:03 97.96 0.00 0.00 0.00 8 0.82
2009.05.11 12:21 buy 0.01 usdjpy 97.84 0.00 0.00 2009.05.11 12:27 97.69 0.00 0.00 0.00 -15 -1.54
2009.05.11 12:24 buy 0.05 usdjpy 97.64 0.00 0.00 2009.05.11 12:27 97.69 0.00 0.00 0.00 5 2.56
2009.05.11 12:53 sell 0.05 usdjpy 97.84 0.00 0.00 2009.05.11 13:56 97.82 0.00 0.00 0.00 2 1.02
2009.05.11 15:40 buy 0.01 usdjpy 97.64 0.00 0.00 2009.05.11 15:47 97.74 0.00 0.00 0.00 10 1.02
2009.05.11 16:11 buy 0.05 usdjpy 97.44 0.00 0.00 2009.05.11 16:15 97.46 0.00 0.00 0.00 2 1.03
2009.05.11 17:57 sell 0.05 usdjpy 97.64 0.00 0.00 2009.05.11 18:00 97.62 0.00 0.00 0.00 2 1.02
2009.05.11 18:59 buy 0.01 usdjpy 97.44 0.00 0.00 2009.05.11 20:48 97.54 0.00 0.00 0.00 10 1.03
2009.05.12 00:23 sell 0.01 usdjpy 97.64 0.00 0.00 2009.05.12 00:30 97.54 0.00 0.00 0.00 10 1.03
2009.05.12 00:38 buy 0.05 usdjpy 97.44 0.00 0.00 2009.05.12 00:39 97.47 0.00 0.00 0.00 3 1.54
2009.05.12 02:42 sell 0.05 usdjpy 97.64 0.00 0.00 2009.05.12 02:43 97.62 0.00 0.00 0.00 2 1.02
2009.05.12 04:00 buy 0.01 usdjpy 97.44 0.00 0.00 2009.05.12 05:26 97.34 0.00 0.00 0.00 -10 -1.03
2009.05.12 04:22 buy 0.02 usdjpy 97.24 0.00 0.00 2009.05.12 05:26 97.34 0.00 0.00 0.00 10 2.05
2009.05.12 06:14 sell 0.01 usdjpy 97.44 0.00 0.00 2009.05.12 06:24 97.34 0.00 0.00 0.00 10 1.03
2009.05.12 08:08 buy 0.01 usdjpy 97.24 0.00 0.00 2009.05.12 08:32 97.34 0.00 0.00 0.00 10 1.03
2009.05.12 10:16 sell 0.01 usdjpy 97.44 0.00 0.00 2009.05.12 11:04 97.58 0.00 0.00 0.00 -14 -1.43
2009.05.12 10:59 sell 0.05 usdjpy 97.64 0.00 0.00 2009.05.12 11:04 97.59 0.00 0.00 0.00 5 2.56
2009.05.12 13:29 buy 0.01 usdjpy 97.44 0.00 0.00 2009.05.12 15:46 97.03 0.00 0.00 0.00 -41 -4.23
2009.05.12 14:35 buy 0.02 usdjpy 97.24 0.00 0.00 2009.05.12 15:46 97.03 0.00 0.00 0.00 -21 -4.33
2009.05.12 14:58 buy 0.05 usdjpy 97.03 0.00 0.00 2009.05.12 15:01 97.12 0.00 0.00 0.00 9 4.63
2009.05.12 15:38 buy 0.05 usdjpy 96.83 0.00 0.00 2009.05.12 15:41 96.93 0.00 0.00 0.00 10 5.16
2009.05.12 15:46 sell 0.01 usdjpy 97.03 0.00 0.00 2009.05.12 16:26 96.95 0.00 0.00 0.00 8 0.83
2009.05.12 16:33 buy 0.01 usdjpy 96.83 0.00 0.00 2009.05.12 16:41 96.65 0.00 0.00 0.00 -18 -1.86
2009.05.12 16:39 buy 0.05 usdjpy 96.58 0.00 0.00 2009.05.12 16:41 96.65 0.00 0.00 0.00 7 3.62
2009.05.12 16:57 sell 0.05 usdjpy 96.78 0.00 0.00 2009.05.12 17:00 96.76 0.00 0.00 0.00 2 1.03
2009.05.12 17:11 buy 0.05 usdjpy 96.58 0.00 0.00 2009.05.12 17:17 96.60 0.00 0.00 0.00 2 1.04
2009.05.12 18:01 buy 0.05 usdjpy 96.36 0.00 0.00 2009.05.12 18:01 96.37 0.00 0.00 0.00 1 0.52
2009.05.12 18:05 sell 0.05 usdjpy 96.56 0.00 0.00 2009.05.12 18:06 96.54 0.00 0.00 0.00 2 1.04
2009.05.12 19:55 buy 0.05 usdjpy 96.36 0.00 0.00 2009.05.12 20:22 96.28 0.00 0.00 0.00 -8 -4.15
2009.05.12 19:58 buy 0.05 usdjpy 96.15 0.00 0.00 2009.05.12 20:09 96.25 0.00 0.00 0.00 10 5.19
2009.05.12 21:55 sell 0.01 usdjpy 96.36 0.00 0.00 2009.05.12 22:53 96.46 0.00 0.00 0.00 -10 -1.04
2009.05.12 22:34 sell 0.02 usdjpy 96.56 0.00 0.00 2009.05.12 22:53 96.46 0.00 0.00 0.00 10 2.07
2009.05.12 23:00 buy 0.01 usdjpy 96.36 0.00 0.00 2009.05.12 23:17 96.46 0.00 0.00 0.00 10 1.04
2009.05.13 01:35 sell 0.01 usdjpy 96.56 0.00 0.00 2009.05.13 02:09 96.46 0.00 0.00 0.00 10 1.04
2009.05.13 02:12 buy 0.01 usdjpy 96.36 0.00 0.00 2009.05.13 02:23 96.21 0.00 0.00 0.00 -15 -1.56
2009.05.13 02:18 buy 0.05 usdjpy 96.16 0.00 0.00 2009.05.13 02:23 96.21 0.00 0.00 0.00 5 2.60
2009.05.13 03:31 buy 0.01 usdjpy 95.96 0.00 0.00 2009.05.13 04:19 96.06 0.00 0.00 0.00 10 1.04
2009.05.13 04:43 sell 0.01 usdjpy 96.16 0.00 0.00 2009.05.13 06:11 96.06 0.00 0.00 0.00 10 1.04
2009.05.13 07:06 sell 0.01 usdjpy 96.36 0.00 0.00 2009.05.13 08:56 96.46 0.00 0.00 0.00 -10 -1.04
2009.05.13 08:11 sell 0.02 usdjpy 96.56 0.00 0.00 2009.05.13 08:56 96.46 0.00 0.00 0.00 10 2.07
2009.05.13 10:06 buy 0.01 usdjpy 96.36 0.00 0.00 2009.05.13 10:42 96.26 0.00 0.00 0.00 -10 -1.04
2009.05.13 10:16 buy 0.02 usdjpy 96.16 0.00 0.00 2009.05.13 10:42 96.26 0.00 0.00 0.00 10 2.08
2009.05.13 10:47 sell 0.01 usdjpy 96.36 0.00 0.00 2009.05.13 11:18 96.26 0.00 0.00 0.00 10 1.04
2009.05.13 11:27 buy 0.05 usdjpy 96.16 0.00 0.00 2009.05.13 11:28 96.18 0.00 0.00 0.00 2 1.04
2009.05.13 12:16 sell 0.01 usdjpy 96.37 0.00 0.00 2009.05.13 12:25 96.27 0.00 0.00 0.00 10 1.04
2009.05.13 12:29 buy 0.05 usdjpy 96.18 0.00 0.00 2009.05.13 12:30 96.20 0.00 0.00 0.00 2 1.04
2009.05.13 12:58 buy 0.05 usdjpy 95.98 0.00 0.00 2009.05.13 12:58 96.01 0.00 0.00 0.00 3 1.56
2009.05.13 13:09 sell 0.05 usdjpy 96.18 0.00 0.00 2009.05.13 13:15 96.16 0.00 0.00 0.00 2 1.04
2009.05.13 14:15 buy 0.01 usdjpy 95.98 0.00 0.00 2009.05.13 15:03 96.09 0.00 0.00 0.00 11 1.14
2009.05.13 15:22 sell 0.05 usdjpy 96.18 0.00 0.00 2009.05.13 15:30 96.13 0.00 0.00 0.00 5 2.60
2009.05.13 15:38 buy 0.05 usdjpy 95.96 0.00 0.00 2009.05.13 15:39 95.98 0.00 0.00 0.00 2 1.04
2009.05.13 15:49 sell 0.01 usdjpy 96.16 0.00 0.00 2009.05.13 15:53 96.06 0.00 0.00 0.00 10 1.04
2009.05.13 18:17 buy 0.01 usdjpy 95.96 0.00 0.00 2009.05.13 19:15 95.86 0.00 0.00 0.00 -10 -1.04
2009.05.13 18:52 buy 0.02 usdjpy 95.75 0.00 0.00 2009.05.13 19:15 95.86 0.00 0.00 0.00 11 2.30
2009.05.13 19:39 sell 0.01 usdjpy 95.96 0.00 0.00 2009.05.13 19:54 95.86 0.00 0.00 0.00 10 1.04
2009.05.13 20:06 buy 0.01 usdjpy 95.75 0.00 0.00 2009.05.13 20:16 95.85 0.00 0.00 0.00 10 1.04
2009.05.13 21:49 buy 0.01 usdjpy 95.54 0.00 0.00 2009.05.14 00:23 95.38 0.00 0.00 0.00 -16 -1.68
2009.05.13 22:42 buy 0.05 usdjpy 95.34 0.00 0.00 2009.05.14 00:22 95.39 0.00 0.00 0.00 5 2.62
2009.05.14 01:06 buy 0.01 usdjpy 95.13 0.00 0.00 2009.05.14 01:10 95.23 0.00 0.00 0.00 10 1.05
2009.05.14 01:19 sell 0.01 usdjpy 95.34 0.00 0.00 2009.05.14 03:59 95.49 0.00 0.00 0.00 -15 -1.57
2009.05.14 03:58 sell 0.05 usdjpy 95.54 0.00 0.00 2009.05.14 03:59 95.49 0.00 0.00 0.00 5 2.62
2009.05.14 09:36 sell 0.01 usdjpy 95.75 0.00 0.00 2009.05.14 09:39 95.65 0.00 0.00 0.00 10 1.05
2009.05.14 09:59 buy 0.01 usdjpy 95.55 0.00 0.00 2009.05.14 10:42 95.45 0.00 0.00 0.00 -10 -1.05
2009.05.14 10:39 buy 0.02 usdjpy 95.35 0.00 0.00 2009.05.14 10:42 95.45 0.00 0.00 0.00 10 2.10
2009.05.14 10:44 sell 0.05 usdjpy 95.55 0.00 0.00 2009.05.14 10:44 95.53 0.00 0.00 0.00 2 1.05
2009.05.14 12:30 buy 0.01 usdjpy 95.35 0.00 0.00 2009.05.14 13:39 95.25 0.00 0.00 0.00 -10 -1.05
2009.05.14 13:36 buy 0.02 usdjpy 95.14 0.00 0.00 2009.05.14 13:39 95.25 0.00 0.00 0.00 11 2.31
2009.05.14 13:54 sell 0.05 usdjpy 95.34 0.00 0.00 2009.05.14 13:56 95.32 0.00 0.00 0.00 2 1.05
2009.05.14 15:40 sell 0.05 usdjpy 95.54 0.00 0.00 2009.05.14 15:42 95.52 0.00 0.00 0.00 2 1.05
2009.05.14 16:35 sell 0.05 usdjpy 95.76 0.00 0.00 2009.05.14 16:37 95.74 0.00 0.00 0.00 2 1.04
2009.05.14 17:43 buy 0.01 usdjpy 95.56 0.00 0.00 2009.05.14 18:04 95.66 0.00 0.00 0.00 10 1.05
2009.05.14 21:37 sell 0.01 usdjpy 95.76 0.00 0.00 2009.05.15 00:38 95.86 0.00 0.00 0.00 -10 -1.04
2009.05.15 00:21 sell 0.02 usdjpy 95.97 0.00 0.00 2009.05.15 00:38 95.86 0.00 0.00 0.00 11 2.30
2009.05.15 01:38 sell 0.01 usdjpy 96.18 0.00 0.00 2009.05.15 01:41 96.08 0.00 0.00 0.00 10 1.04
2009.05.15 02:05 buy 0.01 usdjpy 95.98 0.00 0.00 2009.05.15 02:23 96.08 0.00 0.00 0.00 10 1.04
2009.05.15 09:08 buy 0.05 usdjpy 95.77 0.00 0.00 2009.05.15 19:02 95.16 0.00 0.00 0.00 -61 -32.05
2009.05.15 09:37 buy 0.01 usdjpy 95.56 0.00 0.00 2009.05.15 19:02 95.16 0.00 0.00 0.00 -40 -4.20
2009.05.15 09:54 buy 0.05 usdjpy 95.30 0.00 0.00 2009.05.15 09:58 95.38 0.00 0.00 0.00 8 4.19
2009.05.15 10:32 buy 0.02 usdjpy 95.10 0.00 0.00 2009.05.15 19:02 95.16 0.00 0.00 0.00 6 1.26
2009.05.15 10:48 sell 0.01 usdjpy 95.30 0.00 0.00 2009.05.15 19:02 95.18 0.00 0.00 0.00 12 1.26
2009.05.15 12:00 buy 0.03 usdjpy 95.10 0.00 0.00 2009.05.15 19:02 95.16 0.00 0.00 0.00 6 1.89
2009.05.15 12:14 buy 0.05 usdjpy 94.89 0.00 0.00 2009.05.15 13:45 94.98 0.00 0.00 0.00 9 4.74
2009.05.15 14:40 sell 0.02 usdjpy 95.09 0.00 0.00 2009.05.15 19:02 95.18 0.00 0.00 0.00 -9 -1.89
2009.05.15 15:32 sell 0.03 usdjpy 95.29 0.00 0.00 2009.05.15 19:02 95.18 0.00 0.00 0.00 11 3.47
2009.05.15 16:01 sell 0.04 usdjpy 95.50 0.00 0.00 2009.05.15 19:02 95.17 0.00 0.00 0.00 33 13.87
2009.05.15 17:02 buy 0.04 usdjpy 95.30 0.00 0.00 2009.05.15 19:02 95.15 0.00 0.00 0.00 -15 -6.31
2009.05.15 18:21 buy 0.05 usdjpy 95.10 0.00 0.00 2009.05.15 19:02 95.15 0.00 0.00 0.00 5 2.63
2009.05.15 18:30 buy 0.07 usdjpy 94.89 0.00 0.00 2009.05.15 19:02 95.15 0.00 0.00 0.00 26 19.13
2009.05.15 19:02 sell 0.07 usdjpy 95.09 0.00 0.00 2009.05.15 19:02 95.17 0.00 0.00 0.00 -8 -5.88
2009.05.15 19:56 buy 0.01 usdjpy 94.89 0.00 0.00 2009.05.19 12:16 96.29 0.00 0.00 0.00 140 14.54
2009.05.15 20:51 sell 0.01 usdjpy 95.09 0.00 0.00 2009.05.19 12:16 96.31 0.00 0.00 0.00 -122 -12.67
2009.05.18 00:05 buy 0.02 usdjpy 94.89 0.00 0.00 2009.05.19 12:16 96.29 0.00 0.00 0.00 140 29.08
2009.05.18 01:08 sell 0.02 usdjpy 95.09 0.00 0.00 2009.05.19 12:16 96.31 0.00 0.00 0.00 -122 -25.33
2009.05.18 03:16 buy 0.03 usdjpy 94.89 0.00 0.00 2009.05.19 12:16 96.29 0.00 0.00 0.00 140 43.62
2009.05.18 04:45 buy 0.04 usdjpy 94.68 0.00 0.00 2009.05.19 12:16 96.29 0.00 0.00 0.00 161 66.88
2009.05.18 06:33 sell 0.03 usdjpy 94.89 0.00 0.00 2009.05.19 12:16 96.31 0.00 0.00 0.00 -142 -44.23
2009.05.18 10:11 sell 0.05 usdjpy 95.09 0.00 0.00 2009.05.19 12:16 96.31 0.00 0.00 0.00 -122 -63.34
2009.05.18 10:31 sell 0.04 usdjpy 95.29 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -101 -41.95
2009.05.18 11:35 sell 0.07 usdjpy 95.50 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -80 -58.15
2009.05.18 11:44 sell 0.05 usdjpy 95.70 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -60 -31.15
2009.05.18 14:37 sell 0.10 usdjpy 95.90 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -40 -41.54
2009.05.18 15:45 buy 0.07 usdjpy 95.70 0.00 0.00 2009.05.19 12:16 96.28 0.00 0.00 0.00 58 42.17
2009.05.18 17:31 sell 0.17 usdjpy 95.90 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -40 -70.61
2009.05.18 18:57 sell 0.05 usdjpy 96.12 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 -18 -9.35
2009.05.18 21:20 sell 0.27 usdjpy 96.33 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 3 8.41
2009.05.19 03:14 sell 0.05 usdjpy 96.53 0.00 0.00 2009.05.19 03:26 96.44 0.00 0.00 0.00 9 4.67
2009.05.19 03:36 buy 0.10 usdjpy 96.31 0.00 0.00 2009.05.19 12:16 96.28 0.00 0.00 0.00 -3 -3.12
2009.05.19 05:46 sell 0.43 usdjpy 96.51 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 21 93.77
2009.05.19 08:15 buy 0.17 usdjpy 96.31 0.00 0.00 2009.05.19 12:16 96.28 0.00 0.00 0.00 -3 -5.30
2009.05.19 09:36 sell 0.69 usdjpy 96.51 0.00 0.00 2009.05.19 12:16 96.30 0.00 0.00 0.00 21 150.47
2009.05.19 12:15 buy 0.27 usdjpy 96.31 0.00 0.00 2009.05.19 12:16 96.28 0.00 0.00 0.00 -3 -8.41
2009.05.19 14:31 buy 0.01 usdjpy 96.11 0.00 0.00 2009.05.19 14:48 96.20 0.00 0.00 0.00 9 0.94
2009.05.19 17:27 sell 0.01 usdjpy 96.32 0.00 0.00 2009.05.19 17:50 96.22 0.00 0.00 0.00 10 1.04
2009.05.19 17:57 buy 0.05 usdjpy 96.11 0.00 0.00 2009.05.19 17:58 96.13 0.00 0.00 0.00 2 1.04
2009.05.20 03:47 buy 0.01 usdjpy 95.90 0.00 0.00 2009.05.20 06:00 95.65 0.00 0.00 0.00 -25 -2.61
2009.05.20 04:46 buy 0.02 usdjpy 95.70 0.00 0.00 2009.05.20 06:00 95.65 0.00 0.00 0.00 -5 -1.05
2009.05.20 05:19 buy 0.03 usdjpy 95.50 0.00 0.00 2009.05.20 06:00 95.65 0.00 0.00 0.00 15 4.70
2009.05.20 06:02 sell 0.01 usdjpy 95.70 0.00 0.00 2009.05.20 06:23 95.60 0.00 0.00 0.00 10 1.05
2009.05.20 08:41 buy 0.01 usdjpy 95.50 0.00 0.00 2009.05.20 09:04 95.60 0.00 0.00 0.00 10 1.05
2009.05.20 09:50 sell 0.05 usdjpy 95.70 0.00 0.00 2009.05.20 09:50 95.66 0.00 0.00 0.00 4 2.09
2009.05.20 10:14 sell 0.05 usdjpy 95.90 0.00 0.00 2009.05.20 10:16 95.88 0.00 0.00 0.00 2 1.04
2009.05.20 14:14 buy 0.05 usdjpy 95.70 0.00 0.00 2009.05.20 14:15 95.72 0.00 0.00 0.00 2 1.04
2009.05.20 16:48 buy 0.01 usdjpy 95.50 0.00 0.00 2009.05.20 17:44 95.37 0.00 0.00 0.00 -13 -1.36
2009.05.20 17:27 buy 0.02 usdjpy 95.25 0.00 0.00 2009.05.20 17:44 95.37 0.00 0.00 0.00 12 2.52
2009.05.20 19:26 buy 0.01 usdjpy 95.04 0.00 0.00 2009.05.21 00:02 94.95 0.00 0.00 0.00 -9 -0.95
2009.05.20 21:36 buy 0.02 usdjpy 94.84 0.00 0.00 2009.05.21 00:02 94.95 0.00 0.00 0.00 11 2.32
2009.05.21 02:22 buy 0.05 usdjpy 94.64 0.00 0.00 2009.05.21 02:33 94.67 0.00 0.00 0.00 3 1.58
2009.05.21 03:05 buy 0.05 usdjpy 94.44 0.00 0.00 2009.05.21 03:06 94.46 0.00 0.00 0.00 2 1.06
2009.05.21 09:09 sell 0.01 usdjpy 94.64 0.00 0.00 2009.05.21 10:40 94.74 0.00 0.00 0.00 -10 -1.06
2009.05.21 10:18 sell 0.02 usdjpy 94.84 0.00 0.00 2009.05.21 10:40 94.74 0.00 0.00 0.00 10 2.11
2009.05.21 11:16 buy 0.01 usdjpy 94.64 0.00 0.00 2009.05.21 11:28 94.49 0.00 0.00 0.00 -15 -1.59
2009.05.21 11:24 buy 0.05 usdjpy 94.44 0.00 0.00 2009.05.21 11:28 94.49 0.00 0.00 0.00 5 2.65
2009.05.21 11:51 sell 0.01 usdjpy 94.64 0.00 0.00 2009.05.21 14:13 94.86 0.00 0.00 0.00 -22 -2.32
2009.05.21 13:27 sell 0.05 usdjpy 94.84 0.00 0.00 2009.05.21 14:13 94.86 0.00 0.00 0.00 -2 -1.05
2009.05.21 13:33 sell 0.05 usdjpy 95.05 0.00 0.00 2009.05.21 13:51 94.96 0.00 0.00 0.00 9 4.74
2009.05.21 14:13 buy 0.05 usdjpy 94.85 0.00 0.00 2009.05.21 14:13 94.87 0.00 0.00 0.00 2 1.05
2009.05.21 14:50 sell 0.01 usdjpy 95.05 0.00 0.00 2009.05.21 15:22 94.95 0.00 0.00 0.00 10 1.05
2009.05.21 15:34 buy 0.01 usdjpy 94.84 0.00 0.00 2009.05.21 16:39 94.70 0.00 0.00 0.00 -14 -1.48
2009.05.21 16:06 buy 0.05 usdjpy 94.64 0.00 0.00 2009.05.21 16:39 94.70 0.00 0.00 0.00 6 3.17
2009.05.21 18:21 sell 0.05 usdjpy 94.84 0.00 0.00 2009.05.21 18:21 94.82 0.00 0.00 0.00 2 1.05
2009.05.21 18:38 sell 0.05 usdjpy 95.05 0.00 0.00 2009.05.21 18:48 95.03 0.00 0.00 0.00 2 1.05
2009.05.21 19:34 buy 0.01 usdjpy 94.85 0.00 0.00 2009.05.21 21:52 94.22 0.00 0.00 0.00 -63 -6.69
2009.05.21 19:47 buy 0.02 usdjpy 94.64 0.00 0.00 2009.05.21 21:52 94.22 0.00 0.00 0.00 -42 -8.92
2009.05.21 19:49 buy 0.05 usdjpy 94.40 0.00 0.00 2009.05.21 19:50 94.49 0.00 0.00 0.00 9 4.76
2009.05.21 21:03 buy 0.05 usdjpy 94.20 0.00 0.00 2009.05.21 21:52 94.22 0.00 0.00 0.00 2 1.06
2009.05.21 21:19 buy 0.03 usdjpy 94.01 0.00 0.00 2009.05.21 21:52 94.22 0.00 0.00 0.00 21 6.69
2009.05.21 21:39 sell 0.05 usdjpy 94.22 0.00 0.00 2009.05.21 21:47 94.13 0.00 0.00 0.00 9 4.78
2009.05.21 23:59 sell 0.01 usdjpy 94.42 0.00 0.00 2009.05.22 01:02 94.32 0.00 0.00 0.00 10 1.06
2009.05.22 01:32 buy 0.01 usdjpy 94.21 0.00 0.00 2009.05.22 02:44 94.02 0.00 0.00 0.00 -19 -2.02
2009.05.22 02:40 buy 0.05 usdjpy 93.95 0.00 0.00 2009.05.22 02:44 94.02 0.00 0.00 0.00 7 3.72
2009.05.22 03:14 sell 0.05 usdjpy 94.19 0.00 0.00 2009.05.22 03:14 94.16 0.00 0.00 0.00 3 1.59
2009.05.22 10:19 buy 0.01 usdjpy 93.99 0.00 0.00 2009.05.22 10:50 94.09 0.00 0.00 0.00 10 1.06
2009.05.22 10:57 sell 0.05 usdjpy 94.20 0.00 0.00 2009.05.22 10:57 94.18 0.00 0.00 0.00 2 1.06
2009.05.22 13:59 buy 0.01 usdjpy 94.00 0.00 0.00 2009.05.22 14:05 94.10 0.00 0.00 0.00 10 1.06
2009.05.22 16:32 sell 0.01 usdjpy 94.21 0.00 0.00 2009.05.22 18:29 94.47 0.00 0.00 0.00 -26 -2.75
2009.05.22 17:23 sell 0.02 usdjpy 94.42 0.00 0.00 2009.05.22 18:29 94.47 0.00 0.00 0.00 -5 -1.06
2009.05.22 17:44 sell 0.03 usdjpy 94.63 0.00 0.00 2009.05.22 18:29 94.47 0.00 0.00 0.00 16 5.08
2009.05.22 18:36 buy 0.01 usdjpy 94.42 0.00 0.00 2009.05.22 19:07 94.52 0.00 0.00 0.00 10 1.06
2009.05.22 21:12 sell 0.01 usdjpy 94.62 0.00 0.00 2009.05.25 00:01 94.65 0.00 0.00 0.00 -3 -0.32
2009.05.22 21:18 sell 0.02 usdjpy 94.83 0.00 0.00 2009.05.25 00:01 94.65 0.00 0.00 0.00 18 3.80
2009.05.25 01:02 buy 0.01 usdjpy 94.63 0.00 0.00 2009.05.25 07:52 94.73 0.00 0.00 0.00 10 1.06
2009.05.25 08:07 sell 0.01 usdjpy 94.85 0.00 0.00 2009.05.25 11:02 94.95 0.00 0.00 0.00 -10 -1.05
2009.05.25 08:17 sell 0.02 usdjpy 95.05 0.00 0.00 2009.05.25 11:02 94.95 0.00 0.00 0.00 10 2.11
2009.05.25 18:28 buy 0.05 usdjpy 94.85 0.00 0.00 2009.05.25 18:28 94.87 0.00 0.00 0.00 2 1.05
2009.05.26 03:17 sell 0.01 usdjpy 95.05 0.00 0.00 2009.05.26 03:27 94.95 0.00 0.00 0.00 10 1.05
2009.05.26 03:48 buy 0.01 usdjpy 94.85 0.00 0.00 2009.05.26 08:47 94.76 0.00 0.00 0.00 -9 -0.95
2009.05.26 06:50 buy 0.02 usdjpy 94.64 0.00 0.00 2009.05.26 08:47 94.76 0.00 0.00 0.00 12 2.53
2009.05.26 08:48 sell 0.05 usdjpy 94.84 0.00 0.00 2009.05.26 08:50 94.82 0.00 0.00 0.00 2 1.05
2009.05.26 09:48 buy 0.01 usdjpy 94.64 0.00 0.00 2009.05.26 11:21 94.74 0.00 0.00 0.00 10 1.06
2009.05.26 12:08 sell 0.01 usdjpy 94.84 0.00 0.00 2009.05.26 12:32 94.95 0.00 0.00 0.00 -11 -1.16
2009.05.26 12:18 sell 0.02 usdjpy 95.04 0.00 0.00 2009.05.26 12:32 94.94 0.00 0.00 0.00 10 2.11
2009.05.26 15:26 buy 0.05 usdjpy 94.82 0.00 0.00 2009.05.26 16:42 94.77 0.00 0.00 0.00 -5 -2.64
2009.05.26 15:56 buy 0.05 usdjpy 94.61 0.00 0.00 2009.05.26 16:13 94.71 0.00 0.00 0.00 10 5.28
2009.05.26 17:00 sell 0.01 usdjpy 94.93 0.00 0.00 2009.05.26 17:00 94.82 0.00 0.00 0.00 11 1.16
2009.05.26 17:34 buy 0.01 usdjpy 94.73 0.00 0.00 2009.05.26 18:04 94.83 0.00 0.00 0.00 10 1.05
2009.05.26 18:37 sell 0.01 usdjpy 94.93 0.00 0.00 2009.05.26 18:59 94.82 0.00 0.00 0.00 11 1.16
2009.05.27 02:06 sell 0.01 usdjpy 95.14 0.00 0.00 2009.05.27 02:52 95.24 0.00 0.00 0.00 -10 -1.05
2009.05.27 02:31 sell 0.02 usdjpy 95.35 0.00 0.00 2009.05.27 02:52 95.24 0.00 0.00 0.00 11 2.31
2009.05.27 03:29 buy 0.01 usdjpy 95.14 0.00 0.00 2009.05.27 04:06 95.24 0.00 0.00 0.00 10 1.05
2009.05.27 04:31 sell 0.01 usdjpy 95.35 0.00 0.00 2009.05.27 09:28 95.24 0.00 0.00 0.00 11 1.15
2009.05.27 09:55 buy 0.01 usdjpy 95.12 0.00 0.00 2009.05.27 10:03 95.22 0.00 0.00 0.00 10 1.05
2009.05.27 11:09 sell 0.05 usdjpy 95.33 0.00 0.00 2009.05.27 13:16 95.31 0.00 0.00 0.00 2 1.05
2009.05.27 15:41 buy 0.01 usdjpy 95.12 0.00 0.00 2009.05.27 16:59 95.02 0.00 0.00 0.00 -10 -1.05
2009.05.27 16:23 buy 0.02 usdjpy 94.91 0.00 0.00 2009.05.27 16:59 95.02 0.00 0.00 0.00 11 2.32
2009.05.27 17:22 sell 0.01 usdjpy 95.13 0.00 0.00 2009.05.27 18:54 95.02 0.00 0.00 0.00 11 1.16
2009.05.27 23:59 sell 0.01 usdjpy 95.34 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -157 -16.20
2009.05.28 02:43 sell 0.02 usdjpy 95.54 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -137 -28.27
2009.05.28 03:32 sell 0.03 usdjpy 95.75 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -116 -35.91
2009.05.28 04:41 sell 0.05 usdjpy 95.95 0.00 0.00 2009.05.28 04:58 95.87 0.00 0.00 0.00 8 4.17
2009.05.28 06:41 sell 0.05 usdjpy 96.16 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -75 -38.70
2009.05.28 07:09 sell 0.04 usdjpy 96.37 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -54 -22.29
2009.05.28 09:05 sell 0.07 usdjpy 96.59 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -32 -23.11
2009.05.28 09:35 sell 0.05 usdjpy 96.80 0.00 0.00 2009.05.28 10:42 96.71 0.00 0.00 0.00 9 4.65
2009.05.28 10:00 sell 0.10 usdjpy 97.03 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 12 12.38
2009.05.28 10:14 buy 0.05 usdjpy 96.83 0.00 0.00 2009.05.28 12:20 96.92 0.00 0.00 0.00 9 4.64
2009.05.28 10:48 buy 0.01 usdjpy 96.63 0.00 0.00 2009.05.28 16:24 96.89 0.00 0.00 0.00 26 2.68
2009.05.28 11:33 sell 0.17 usdjpy 96.83 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -8 -14.03
2009.05.28 15:22 sell 0.27 usdjpy 97.03 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 12 33.43
2009.05.28 16:03 sell 0.43 usdjpy 97.24 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 33 146.42
2009.05.28 16:21 buy 0.02 usdjpy 97.03 0.00 0.00 2009.05.28 16:24 96.91 0.00 0.00 0.00 -12 -2.48
2009.05.28 16:26 buy 0.05 usdjpy 96.83 0.00 0.00 2009.05.28 16:27 96.85 0.00 0.00 0.00 2 1.03
2009.05.28 18:05 buy 0.01 usdjpy 96.63 0.00 0.00 2009.05.28 18:48 96.73 0.00 0.00 0.00 10 1.03
2009.05.28 19:32 sell 0.01 usdjpy 96.84 0.00 0.00 2009.05.28 20:29 96.73 0.00 0.00 0.00 11 1.14
2009.05.29 03:03 buy 0.01 usdjpy 96.64 0.00 0.00 2009.05.29 04:08 96.55 0.00 0.00 0.00 -9 -0.93
2009.05.29 03:36 buy 0.02 usdjpy 96.44 0.00 0.00 2009.05.29 04:08 96.55 0.00 0.00 0.00 11 2.28
2009.05.29 09:11 sell 0.01 usdjpy 96.64 0.00 0.00 2009.05.29 10:18 96.73 0.00 0.00 0.00 -9 -0.93
2009.05.29 09:52 sell 0.02 usdjpy 96.84 0.00 0.00 2009.05.29 10:18 96.73 0.00 0.00 0.00 11 2.27
2009.05.29 10:26 buy 0.05 usdjpy 96.64 0.00 0.00 2009.05.29 10:26 96.66 0.00 0.00 0.00 2 1.03
2009.05.29 11:00 buy 0.01 usdjpy 96.44 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -121 -12.71
2009.05.29 12:12 buy 0.05 usdjpy 96.23 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -100 -52.50
2009.05.29 12:23 buy 0.05 usdjpy 96.02 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -79 -41.48
2009.05.29 13:39 buy 0.02 usdjpy 95.82 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -59 -12.39
2009.05.29 15:06 sell 0.01 usdjpy 96.03 0.00 0.00 2009.06.01 15:39 95.25 0.00 0.00 0.00 78 8.19
2009.05.29 15:33 buy 0.05 usdjpy 95.83 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -60 -31.50
2009.05.29 15:50 buy 0.03 usdjpy 95.63 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -40 -12.60
2009.05.29 16:27 sell 0.05 usdjpy 95.83 0.00 0.00 2009.05.29 17:00 95.74 0.00 0.00 0.00 9 4.70
2009.05.29 17:15 buy 0.04 usdjpy 95.63 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 -40 -16.80
2009.05.29 17:18 buy 0.05 usdjpy 95.41 0.00 0.00 2009.05.29 17:34 95.49 0.00 0.00 0.00 8 4.19
2009.05.29 18:03 sell 0.05 usdjpy 95.61 0.00 0.00 2009.05.29 18:06 95.52 0.00 0.00 0.00 9 4.71
2009.05.29 19:13 buy 0.05 usdjpy 95.41 0.00 0.00 2009.05.29 19:21 95.49 0.00 0.00 0.00 8 4.19
2009.05.29 21:41 buy 0.07 usdjpy 95.20 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 3 2.21
2009.06.01 02:01 sell 0.02 usdjpy 95.41 0.00 0.00 2009.06.01 15:39 95.25 0.00 0.00 0.00 16 3.36
2009.06.01 03:44 buy 0.05 usdjpy 95.20 0.00 0.00 2009.06.01 08:45 95.30 0.00 0.00 0.00 10 5.25
2009.06.01 03:49 buy 0.05 usdjpy 95.02 0.00 0.00 2009.06.01 07:24 95.10 0.00 0.00 0.00 8 4.21
2009.06.01 04:22 buy 0.10 usdjpy 94.79 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 44 46.20
2009.06.01 06:59 sell 0.05 usdjpy 95.00 0.00 0.00 2009.06.01 10:21 94.91 0.00 0.00 0.00 9 4.74
2009.06.01 07:55 sell 0.03 usdjpy 95.20 0.00 0.00 2009.06.01 15:39 95.25 0.00 0.00 0.00 -5 -1.57
2009.06.01 09:56 buy 0.05 usdjpy 95.00 0.00 0.00 2009.06.01 10:07 95.09 0.00 0.00 0.00 9 4.73
2009.06.01 10:29 buy 0.05 usdjpy 94.80 0.00 0.00 2009.06.01 14:31 94.88 0.00 0.00 0.00 8 4.22
2009.06.01 11:13 buy 0.17 usdjpy 94.59 0.00 0.00 2009.06.01 15:39 95.23 0.00 0.00 0.00 64 114.25
2009.06.01 14:14 sell 0.04 usdjpy 94.80 0.00 0.00 2009.06.01 15:39 95.25 0.00 0.00 0.00 -45 -18.90
2009.06.01 15:30 sell 0.07 usdjpy 95.00 0.00 0.00 2009.06.01 15:39 95.25 0.00 0.00 0.00 -25 -18.37
2009.06.01 15:32 sell 0.05 usdjpy 95.20 0.00 0.00 2009.06.01 15:36 95.11 0.00 0.00 0.00 9 4.73
2009.06.01 15:45 sell 0.01 usdjpy 95.46 0.00 0.00 2009.06.01 15:49 95.36 0.00 0.00 0.00 10 1.05
2009.06.01 16:34 sell 0.01 usdjpy 95.66 0.00 0.00 2009.06.01 16:40 95.56 0.00 0.00 0.00 10 1.05
2009.06.01 17:01 sell 0.01 usdjpy 95.87 0.00 0.00 2009.06.01 20:37 96.41 0.00 0.00 0.00 -54 -5.60
2009.06.01 17:07 sell 0.05 usdjpy 96.09 0.00 0.00 2009.06.01 20:37 96.41 0.00 0.00 0.00 -32 -16.60
2009.06.01 17:31 sell 0.02 usdjpy 96.39 0.00 0.00 2009.06.01 20:37 96.40 0.00 0.00 0.00 -1 -0.21
2009.06.01 18:00 sell 0.05 usdjpy 96.60 0.00 0.00 2009.06.01 18:24 96.51 0.00 0.00 0.00 9 4.66
2009.06.01 19:00 buy 0.05 usdjpy 96.39 0.00 0.00 2009.06.01 19:35 96.49 0.00 0.00 0.00 10 5.18
2009.06.01 19:37 sell 0.05 usdjpy 96.60 0.00 0.00 2009.06.01 19:48 96.50 0.00 0.00 0.00 10 5.18
2009.06.01 19:49 buy 0.05 usdjpy 96.39 0.00 0.00 2009.06.01 19:57 96.54 0.00 0.00 0.00 15 7.77
2009.06.01 22:12 sell 0.05 usdjpy 96.59 0.00 0.00 2009.06.01 22:13 96.57 0.00 0.00 0.00 2 1.04
2009.06.01 22:38 sell 0.01 usdjpy 96.79 0.00 0.00 2009.06.01 22:45 96.69 0.00 0.00 0.00 10 1.03
2009.06.01 23:00 buy 0.01 usdjpy 96.59 0.00 0.00 2009.06.02 04:01 96.33 0.00 0.00 0.00 -26 -2.70
2009.06.02 02:12 buy 0.02 usdjpy 96.39 0.00 0.00 2009.06.02 04:01 96.33 0.00 0.00 0.00 -6 -1.25
2009.06.02 03:14 buy 0.05 usdjpy 96.19 0.00 0.00 2009.06.02 03:52 96.29 0.00 0.00 0.00 10 5.19
2009.06.02 04:33 sell 0.01 usdjpy 96.39 0.00 0.00 2009.06.02 04:37 96.54 0.00 0.00 0.00 -15 -1.55
2009.06.02 04:35 sell 0.05 usdjpy 96.59 0.00 0.00 2009.06.02 04:37 96.54 0.00 0.00 0.00 5 2.59
2009.06.02 05:02 buy 0.01 usdjpy 96.39 0.00 0.00 2009.06.02 08:00 96.49 0.00 0.00 0.00 10 1.04
2009.06.02 09:00 buy 0.01 usdjpy 96.19 0.00 0.00 2009.06.02 09:18 96.29 0.00 0.00 0.00 10 1.04
2009.06.02 09:36 sell 0.01 usdjpy 96.39 0.00 0.00 2009.06.02 09:50 96.29 0.00 0.00 0.00 10 1.04
2009.06.02 09:51 buy 0.01 usdjpy 96.19 0.00 0.00 2009.06.02 10:12 96.29 0.00 0.00 0.00 10 1.04
2009.06.02 10:40 sell 0.01 usdjpy 96.39 0.00 0.00 2009.06.02 12:18 96.28 0.00 0.00 0.00 11 1.14
2009.06.02 12:37 buy 0.01 usdjpy 96.18 0.00 0.00 2009.06.02 12:59 96.04 0.00 0.00 0.00 -14 -1.46
2009.06.02 12:54 buy 0.05 usdjpy 95.97 0.00 0.00 2009.06.02 12:59 96.03 0.00 0.00 0.00 6 3.12
2009.06.02 13:27 buy 0.05 usdjpy 95.75 0.00 0.00 2009.06.02 13:28 95.78 0.00 0.00 0.00 3 1.57
2009.06.02 13:51 buy 0.01 usdjpy 95.55 0.00 0.00 2009.06.02 14:02 95.65 0.00 0.00 0.00 10 1.05
2009.06.02 14:13 sell 0.05 usdjpy 95.75 0.00 0.00 2009.06.02 14:14 95.72 0.00 0.00 0.00 3 1.57
2009.06.02 14:37 buy 0.05 usdjpy 95.55 0.00 0.00 2009.06.02 15:01 95.49 0.00 0.00 0.00 -6 -3.14
2009.06.02 14:38 buy 0.05 usdjpy 95.35 0.00 0.00 2009.06.02 14:54 95.43 0.00 0.00 0.00 8 4.19
2009.06.02 15:11 sell 0.05 usdjpy 95.55 0.00 0.00 2009.06.02 15:15 95.53 0.00 0.00 0.00 2 1.05
2009.06.02 15:31 sell 0.05 usdjpy 95.75 0.00 0.00 2009.06.02 15:34 95.73 0.00 0.00 0.00 2 1.04
2009.06.02 16:49 buy 0.05 usdjpy 95.54 0.00 0.00 2009.06.02 16:52 95.56 0.00 0.00 0.00 2 1.05
2009.06.02 17:00 sell 0.05 usdjpy 95.75 0.00 0.00 2009.06.02 18:49 95.66 0.00 0.00 0.00 9 4.70
2009.06.02 17:05 sell 0.05 usdjpy 95.96 0.00 0.00 2009.06.02 17:19 95.87 0.00 0.00 0.00 9 4.69
2009.06.02 17:45 sell 0.05 usdjpy 96.17 0.00 0.00 2009.06.02 17:51 96.08 0.00 0.00 0.00 9 4.68
2009.06.02 17:55 buy 0.05 usdjpy 95.97 0.00 0.00 2009.06.02 18:53 95.74 0.00 0.00 0.00 -23 -12.01
2009.06.02 18:40 buy 0.05 usdjpy 95.76 0.00 0.00 2009.06.02 18:53 95.74 0.00 0.00 0.00 -2 -1.04
2009.06.02 22:17 buy 0.01 usdjpy 95.56 0.00 0.00 2009.06.02 23:32 95.66 0.00 0.00 0.00 10 1.05
2009.06.03 00:00 sell 0.01 usdjpy 95.76 0.00 0.00 2009.06.03 00:44 95.66 0.00 0.00 0.00 10 1.05
2009.06.03 01:40 buy 0.01 usdjpy 95.56 0.00 0.00 2009.06.03 02:11 95.66 0.00 0.00 0.00 10 1.05
2009.06.03 04:47 sell 0.01 usdjpy 95.76 0.00 0.00 2009.06.03 05:14 95.66 0.00 0.00 0.00 10 1.05
2009.06.03 08:50 sell 0.01 usdjpy 95.98 0.00 0.00 2009.06.03 09:07 96.12 0.00 0.00 0.00 -14 -1.46
2009.06.03 09:05 sell 0.05 usdjpy 96.17 0.00 0.00 2009.06.03 09:07 96.12 0.00 0.00 0.00 5 2.60
2009.06.03 09:24 buy 0.01 usdjpy 95.97 0.00 0.00 2009.06.03 09:38 96.07 0.00 0.00 0.00 10 1.04
2009.06.03 09:47 sell 0.01 usdjpy 96.18 0.00 0.00 2009.06.03 11:16 96.08 0.00 0.00 0.00 10 1.04
2009.06.03 11:49 sell 0.01 usdjpy 96.41 0.00 0.00 2009.06.03 11:53 96.33 0.00 0.00 0.00 8 0.83
2009.06.03 12:08 buy 0.01 usdjpy 96.22 0.00 0.00 2009.06.03 14:31 95.98 0.00 0.00 0.00 -24 -2.50
2009.06.03 12:29 buy 0.02 usdjpy 96.01 0.00 0.00 2009.06.03 14:31 95.98 0.00 0.00 0.00 -3 -0.63
2009.06.03 13:47 buy 0.03 usdjpy 95.80 0.00 0.00 2009.06.03 14:31 95.98 0.00 0.00 0.00 18 5.63
2009.06.03 14:50 sell 0.01 usdjpy 96.00 0.00 0.00 2009.06.03 16:50 95.63 0.00 0.00 0.00 37 3.87
2009.06.03 16:33 buy 0.01 usdjpy 95.79 0.00 0.00 2009.06.03 16:50 95.61 0.00 0.00 0.00 -18 -1.88
2009.06.03 16:49 buy 0.05 usdjpy 95.58 0.00 0.00 2009.06.03 16:50 95.62 0.00 0.00 0.00 4 2.09
2009.06.03 16:57 sell 0.05 usdjpy 95.78 0.00 0.00 2009.06.03 17:00 95.76 0.00 0.00 0.00 2 1.04
2009.06.03 19:50 sell 0.01 usdjpy 95.98 0.00 0.00 2009.06.03 20:13 95.88 0.00 0.00 0.00 10 1.04
2009.06.03 20:58 buy 0.01 usdjpy 95.77 0.00 0.00 2009.06.03 21:24 95.87 0.00 0.00 0.00 10 1.04
2009.06.03 22:59 sell 0.01 usdjpy 95.97 0.00 0.00 2009.06.04 02:10 96.07 0.00 0.00 0.00 -10 -1.04
2009.06.04 02:05 sell 0.02 usdjpy 96.17 0.00 0.00 2009.06.04 02:10 96.07 0.00 0.00 0.00 10 2.08
2009.06.04 02:49 buy 0.01 usdjpy 95.91 0.00 0.00 2009.06.04 03:10 96.02 0.00 0.00 0.00 11 1.15
2009.06.04 03:12 sell 0.01 usdjpy 96.11 0.00 0.00 2009.06.04 04:49 96.21 0.00 0.00 0.00 -10 -1.04
2009.06.04 04:11 sell 0.02 usdjpy 96.31 0.00 0.00 2009.06.04 04:49 96.21 0.00 0.00 0.00 10 2.08
2009.06.04 05:33 buy 0.01 usdjpy 96.11 0.00 0.00 2009.06.04 07:31 96.21 0.00 0.00 0.00 10 1.04
2009.06.04 09:16 sell 0.01 usdjpy 96.31 0.00 0.00 2009.06.04 09:25 96.21 0.00 0.00 0.00 10 1.04
2009.06.04 12:06 sell 0.01 usdjpy 96.52 0.00 0.00 2009.06.04 13:18 96.42 0.00 0.00 0.00 10 1.04
2009.06.04 14:59 sell 0.05 usdjpy 96.74 0.00 0.00 2009.06.04 15:00 96.72 0.00 0.00 0.00 2 1.03
2009.06.04 16:08 buy 0.05 usdjpy 96.52 0.00 0.00 2009.06.04 16:08 96.55 0.00 0.00 0.00 3 1.55
2009.06.04 16:46 buy 0.01 usdjpy 96.32 0.00 0.00 2009.06.04 16:52 96.42 0.00 0.00 0.00 10 1.04
2009.06.04 19:40 sell 0.01 usdjpy 96.52 0.00 0.00 2009.06.04 22:33 96.77 0.00 0.00 0.00 -25 -2.58
2009.06.04 21:40 sell 0.02 usdjpy 96.72 0.00 0.00 2009.06.04 22:33 96.77 0.00 0.00 0.00 -5 -1.03
2009.06.04 22:06 sell 0.03 usdjpy 96.92 0.00 0.00 2009.06.04 22:33 96.77 0.00 0.00 0.00 15 4.65
2009.06.04 23:06 buy 0.01 usdjpy 96.72 0.00 0.00 2009.06.05 04:43 96.82 0.00 0.00 0.00 10 1.03
2009.06.05 15:11 sell 0.05 usdjpy 96.92 0.00 0.00 2009.06.05 15:30 96.90 0.00 0.00 0.00 2 1.03
2009.06.05 15:30 sell 0.05 usdjpy 97.35 0.00 0.00 2009.06.05 15:31 97.32 0.00 0.00 0.00 3 1.54
2009.06.05 15:53 sell 0.05 usdjpy 97.84 0.00 0.00 2009.06.05 15:54 97.81 0.00 0.00 0.00 3 1.53
2009.06.05 16:34 sell 0.01 usdjpy 98.07 0.00 0.00 2009.06.05 16:43 97.96 0.00 0.00 0.00 11 1.12
2009.06.05 16:48 buy 0.01 usdjpy 97.86 0.00 0.00 2009.06.05 16:59 97.71 0.00 0.00 0.00 -15 -1.54
2009.06.05 16:57 buy 0.05 usdjpy 97.66 0.00 0.00 2009.06.05 16:59 97.71 0.00 0.00 0.00 5 2.56
2009.06.05 17:26 sell 0.05 usdjpy 97.86 0.00 0.00 2009.06.05 17:27 97.84 0.00 0.00 0.00 2 1.02
2009.06.05 18:01 sell 0.05 usdjpy 98.06 0.00 0.00 2009.06.05 18:01 98.02 0.00 0.00 0.00 4 2.04
2009.06.05 18:29 sell 0.05 usdjpy 98.28 0.00 0.00 2009.06.05 18:29 98.25 0.00 0.00 0.00 3 1.53
2009.06.05 18:32 buy 0.05 usdjpy 98.08 0.00 0.00 2009.06.05 18:38 98.10 0.00 0.00 0.00 2 1.02
2009.06.05 19:29 sell 0.05 usdjpy 98.28 0.00 0.00 2009.06.05 19:29 98.26 0.00 0.00 0.00 2 1.02
2009.06.05 20:09 buy 0.05 usdjpy 98.08 0.00 0.00 2009.06.05 20:10 98.10 0.00 0.00 0.00 2 1.02
2009.06.05 20:49 sell 0.05 usdjpy 98.28 0.00 0.00 2009.06.05 20:49 98.26 0.00 0.00 0.00 2 1.02
2009.06.05 21:33 sell 0.05 usdjpy 98.49 0.00 0.00 2009.06.05 21:34 98.47 0.00 0.00 0.00 2 1.02
2009.06.05 22:15 sell 0.01 usdjpy 98.69 0.00 0.00 2009.06.05 23:59 98.59 0.00 0.00 0.00 10 1.01
2009.06.08 02:25 buy 0.01 usdjpy 98.47 0.00 0.00 2009.06.08 02:32 98.58 0.00 0.00 0.00 11 1.12
2009.06.08 02:56 sell 0.01 usdjpy 98.67 0.00 0.00 2009.06.08 03:49 98.57 0.00 0.00 0.00 10 1.01
2009.06.08 04:19 buy 0.01 usdjpy 98.47 0.00 0.00 2009.06.08 09:06 98.57 0.00 0.00 0.00 10 1.01
2009.06.08 10:42 sell 0.01 usdjpy 98.66 0.00 0.00 2009.06.08 10:51 98.56 0.00 0.00 0.00 10 1.01
2009.06.08 10:54 buy 0.05 usdjpy 98.46 0.00 0.00 2009.06.08 10:55 98.48 0.00 0.00 0.00 2 1.02
2009.06.08 11:08 sell 0.01 usdjpy 98.66 0.00 0.00 2009.06.08 11:20 98.56 0.00 0.00 0.00 10 1.01
2009.06.08 11:27 buy 0.05 usdjpy 98.46 0.00 0.00 2009.06.08 12:13 98.45 0.00 0.00 0.00 -1 -0.51
2009.06.08 11:42 buy 0.01 usdjpy 98.25 0.00 0.00 2009.06.08 12:13 98.45 0.00 0.00 0.00 20 2.03
2009.06.08 12:13 sell 0.01 usdjpy 98.45 0.00 0.00 2009.06.08 13:29 98.55 0.00 0.00 0.00 -10 -1.01
2009.06.08 13:20 sell 0.02 usdjpy 98.65 0.00 0.00 2009.06.08 13:29 98.55 0.00 0.00 0.00 10 2.03
2009.06.08 14:33 buy 0.01 usdjpy 98.45 0.00 0.00 2009.06.08 14:47 98.55 0.00 0.00 0.00 10 1.01
2009.06.08 17:05 sell 0.01 usdjpy 98.64 0.00 0.00 2009.06.08 18:15 98.54 0.00 0.00 0.00 10 1.01
2009.06.08 19:40 buy 0.01 usdjpy 98.44 0.00 0.00 2009.06.08 21:39 98.54 0.00 0.00 0.00 10 1.01
2009.06.09 05:50 buy 0.01 usdjpy 98.24 0.00 0.00 2009.06.09 06:48 98.12 0.00 0.00 0.00 -12 -1.22
2009.06.09 06:46 buy 0.02 usdjpy 98.01 0.00 0.00 2009.06.09 06:48 98.12 0.00 0.00 0.00 11 2.24
2009.06.09 10:03 sell 0.01 usdjpy 98.22 0.00 0.00 2009.06.09 13:19 98.33 0.00 0.00 0.00 -11 -1.12
2009.06.09 10:51 buy 0.01 usdjpy 98.02 0.00 0.00 2009.06.09 13:19 98.31 0.00 0.00 0.00 29 2.95
2009.06.09 12:53 sell 0.02 usdjpy 98.22 0.00 0.00 2009.06.09 13:19 98.33 0.00 0.00 0.00 -11 -2.24
2009.06.09 13:14 sell 0.03 usdjpy 98.42 0.00 0.00 2009.06.09 13:19 98.33 0.00 0.00 0.00 9 2.75
2009.06.09 14:26 buy 0.01 usdjpy 98.22 0.00 0.00 2009.06.09 15:05 98.12 0.00 0.00 0.00 -10 -1.02
2009.06.09 14:51 buy 0.02 usdjpy 98.01 0.00 0.00 2009.06.09 15:05 98.12 0.00 0.00 0.00 11 2.24
2009.06.09 15:51 buy 0.05 usdjpy 97.81 0.00 0.00 2009.06.10 06:54 97.65 0.00 0.00 0.00 -16 -8.19
2009.06.09 16:16 buy 0.01 usdjpy 97.61 0.00 0.00 2009.06.10 06:54 97.65 0.00 0.00 0.00 4 0.41
2009.06.09 17:13 buy 0.05 usdjpy 97.41 0.00 0.00 2009.06.09 17:14 97.48 0.00 0.00 0.00 7 3.59
2009.06.09 18:41 sell 0.01 usdjpy 97.61 0.00 0.00 2009.06.10 06:54 97.67 0.00 0.00 0.00 -6 -0.61
2009.06.09 21:26 buy 0.05 usdjpy 97.41 0.00 0.00 2009.06.10 01:58 97.49 0.00 0.00 0.00 8 4.10
2009.06.10 03:54 buy 0.02 usdjpy 97.21 0.00 0.00 2009.06.10 06:54 97.65 0.00 0.00 0.00 44 9.01
2009.06.10 05:13 sell 0.02 usdjpy 97.41 0.00 0.00 2009.06.10 06:54 97.67 0.00 0.00 0.00 -26 -5.32
2009.06.10 06:10 sell 0.03 usdjpy 97.61 0.00 0.00 2009.06.10 06:54 97.67 0.00 0.00 0.00 -6 -1.84
2009.06.10 12:06 sell 0.01 usdjpy 97.81 0.00 0.00 2009.06.10 12:51 97.90 0.00 0.00 0.00 -9 -0.92
2009.06.10 12:24 sell 0.02 usdjpy 98.01 0.00 0.00 2009.06.10 12:51 97.91 0.00 0.00 0.00 10 2.04
2009.06.10 14:23 buy 0.01 usdjpy 97.81 0.00 0.00 2009.06.10 14:27 97.92 0.00 0.00 0.00 11 1.12
2009.06.10 14:56 sell 0.01 usdjpy 98.01 0.00 0.00 2009.06.10 15:12 97.91 0.00 0.00 0.00 10 1.02
2009.06.10 17:01 sell 0.01 usdjpy 98.22 0.00 0.00 2009.06.10 17:07 98.12 0.00 0.00 0.00 10 1.02
2009.06.10 20:58 sell 0.01 usdjpy 98.42 0.00 0.00 2009.06.10 21:11 98.30 0.00 0.00 0.00 12 1.22
2009.06.10 21:46 buy 0.01 usdjpy 98.22 0.00 0.00 2009.06.10 22:41 98.32 0.00 0.00 0.00 10 1.02
2009.06.11 04:46 buy 0.01 usdjpy 98.02 0.00 0.00 2009.06.11 08:39 97.92 0.00 0.00 0.00 -10 -1.02
2009.06.11 07:31 buy 0.02 usdjpy 97.82 0.00 0.00 2009.06.11 08:39 97.92 0.00 0.00 0.00 10 2.04
2009.06.11 09:02 sell 0.01 usdjpy 98.02 0.00 0.00 2009.06.11 09:19 97.92 0.00 0.00 0.00 10 1.02
2009.06.11 09:57 buy 0.01 usdjpy 97.82 0.00 0.00 2009.06.11 11:28 97.92 0.00 0.00 0.00 10 1.02
2009.06.11 13:50 sell 0.01 usdjpy 98.02 0.00 0.00 2009.06.11 15:43 98.24 0.00 0.00 0.00 -22 -2.24
2009.06.11 14:50 sell 0.02 usdjpy 98.22 0.00 0.00 2009.06.11 15:43 98.24 0.00 0.00 0.00 -2 -0.41
2009.06.11 15:30 sell 0.03 usdjpy 98.42 0.00 0.00 2009.06.11 15:43 98.25 0.00 0.00 0.00 17 5.19
2009.06.11 16:03 buy 0.01 usdjpy 98.19 0.00 0.00 2009.06.12 05:02 97.83 0.00 0.00 0.00 -36 -3.68
2009.06.11 17:17 buy 0.05 usdjpy 97.96 0.00 0.00 2009.06.12 05:02 97.83 0.00 0.00 0.00 -13 -6.64
2009.06.11 18:10 buy 0.05 usdjpy 97.74 0.00 0.00 2009.06.11 18:14 97.82 0.00 0.00 0.00 8 4.09
2009.06.11 19:15 sell 0.01 usdjpy 97.95 0.00 0.00 2009.06.12 05:02 97.85 0.00 0.00 0.00 10 1.02
2009.06.11 20:02 buy 0.02 usdjpy 97.74 0.00 0.00 2009.06.12 05:02 97.83 0.00 0.00 0.00 9 1.84
2009.06.11 20:03 buy 0.05 usdjpy 97.49 0.00 0.00 2009.06.11 20:06 97.57 0.00 0.00 0.00 8 4.10
2009.06.12 00:57 sell 0.02 usdjpy 97.69 0.00 0.00 2009.06.12 05:02 97.85 0.00 0.00 0.00 -16 -3.27
2009.06.12 02:28 buy 0.03 usdjpy 97.49 0.00 0.00 2009.06.12 05:02 97.83 0.00 0.00 0.00 34 10.43
2009.06.12 03:25 sell 0.03 usdjpy 97.69 0.00 0.00 2009.06.12 05:02 97.86 0.00 0.00 0.00 -17 -5.21
2009.06.12 05:03 sell 0.01 usdjpy 97.89 0.00 0.00 2009.06.12 09:46 97.95 0.00 0.00 0.00 -6 -0.61
2009.06.12 05:56 buy 0.01 usdjpy 97.68 0.00 0.00 2009.06.12 09:46 97.93 0.00 0.00 0.00 25 2.55
2009.06.12 07:21 sell 0.02 usdjpy 97.89 0.00 0.00 2009.06.12 09:46 97.95 0.00 0.00 0.00 -6 -1.23
2009.06.12 09:33 sell 0.03 usdjpy 98.09 0.00 0.00 2009.06.12 09:46 97.95 0.00 0.00 0.00 14 4.29
2009.06.12 10:07 buy 0.01 usdjpy 97.89 0.00 0.00 2009.06.12 10:20 98.00 0.00 0.00 0.00 11 1.12
2009.06.12 11:51 sell 0.01 usdjpy 98.09 0.00 0.00 2009.06.12 15:02 98.19 0.00 0.00 0.00 -10 -1.02
2009.06.12 14:51 sell 0.02 usdjpy 98.29 0.00 0.00 2009.06.12 15:02 98.19 0.00 0.00 0.00 10 2.04
2009.06.12 15:10 buy 0.05 usdjpy 98.09 0.00 0.00 2009.06.12 15:10 98.11 0.00 0.00 0.00 2 1.02
2009.06.12 15:24 sell 0.01 usdjpy 98.30 0.00 0.00 2009.06.12 15:43 98.19 0.00 0.00 0.00 11 1.12
2009.06.12 16:29 buy 0.01 usdjpy 98.10 0.00 0.00 2009.06.12 16:35 98.16 0.00 0.00 0.00 6 0.61
2009.06.12 18:32 sell 0.01 usdjpy 98.30 0.00 0.00 2009.06.12 18:45 98.18 0.00 0.00 0.00 12 1.22
2009.06.15 00:41 sell 0.01 usdjpy 98.50 0.00 0.00 2009.06.15 00:49 98.40 0.00 0.00 0.00 10 1.02
2009.06.15 03:10 buy 0.05 usdjpy 98.30 0.00 0.00 2009.06.15 03:10 98.34 0.00 0.00 0.00 4 2.03
2009.06.15 09:00 sell 0.01 usdjpy 98.50 0.00 0.00 2009.06.15 09:40 98.39 0.00 0.00 0.00 11 1.12
2009.06.15 09:53 buy 0.01 usdjpy 98.30 0.00 0.00 2009.06.15 10:07 98.41 0.00 0.00 0.00 11 1.12
2009.06.15 13:04 buy 0.01 usdjpy 98.08 0.00 0.00 2009.06.15 13:49 98.18 0.00 0.00 0.00 10 1.02
2009.06.15 14:11 sell 0.01 usdjpy 98.28 0.00 0.00 2009.06.15 15:30 98.13 0.00 0.00 0.00 15 1.53
2009.06.15 16:00 buy 0.01 usdjpy 98.08 0.00 0.00 2009.06.15 17:28 97.98 0.00 0.00 0.00 -10 -1.02
2009.06.15 16:49 buy 0.02 usdjpy 97.88 0.00 0.00 2009.06.15 17:28 97.98 0.00 0.00 0.00 10 2.04
2009.06.15 21:15 buy 0.01 usdjpy 97.66 0.00 0.00 2009.06.15 22:21 97.77 0.00 0.00 0.00 11 1.13
2009.06.15 23:00 sell 0.01 usdjpy 97.87 0.00 0.00 2009.06.16 01:18 97.77 0.00 0.00 0.00 10 1.02
2009.06.16 02:44 buy 0.01 usdjpy 97.67 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -126 -13.07
2009.06.16 03:42 buy 0.05 usdjpy 97.47 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -106 -54.97
2009.06.16 04:00 buy 0.02 usdjpy 97.26 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -85 -17.63
2009.06.16 04:09 buy 0.05 usdjpy 96.96 0.00 0.00 2009.06.16 04:59 97.05 0.00 0.00 0.00 9 4.64
2009.06.16 06:15 buy 0.03 usdjpy 96.74 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -33 -10.27
2009.06.16 08:22 buy 0.05 usdjpy 96.50 0.00 0.00 2009.06.16 08:24 96.59 0.00 0.00 0.00 9 4.66
2009.06.16 08:43 buy 0.05 usdjpy 96.29 0.00 0.00 2009.06.16 09:54 96.38 0.00 0.00 0.00 9 4.67
2009.06.16 10:02 sell 0.05 usdjpy 96.50 0.00 0.00 2009.06.16 11:24 96.41 0.00 0.00 0.00 9 4.67
2009.06.16 12:06 sell 0.05 usdjpy 96.70 0.00 0.00 2009.06.16 17:33 96.61 0.00 0.00 0.00 9 4.66
2009.06.16 14:13 sell 0.05 usdjpy 96.90 0.00 0.00 2009.06.16 16:40 96.82 0.00 0.00 0.00 8 4.13
2009.06.16 15:30 sell 0.01 usdjpy 97.14 0.00 0.00 2009.06.17 03:14 96.43 0.00 0.00 0.00 71 7.36
2009.06.16 16:23 buy 0.05 usdjpy 96.91 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -50 -25.93
2009.06.16 17:32 buy 0.04 usdjpy 96.71 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -30 -12.45
2009.06.16 18:20 buy 0.07 usdjpy 96.50 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 -9 -6.53
2009.06.16 18:44 buy 0.10 usdjpy 96.29 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 12 12.45
2009.06.16 21:52 sell 0.02 usdjpy 96.50 0.00 0.00 2009.06.17 03:14 96.43 0.00 0.00 0.00 7 1.45
2009.06.17 02:21 buy 0.17 usdjpy 96.30 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 11 19.40
2009.06.17 02:53 buy 0.27 usdjpy 96.10 0.00 0.00 2009.06.17 03:14 96.41 0.00 0.00 0.00 31 86.82
2009.06.17 03:08 sell 0.05 usdjpy 96.30 0.00 0.00 2009.06.17 03:14 96.43 0.00 0.00 0.00 -13 -6.74
2009.06.17 03:33 sell 0.01 usdjpy 96.50 0.00 0.00 2009.06.17 04:01 96.40 0.00 0.00 0.00 10 1.04
2009.06.17 07:10 sell 0.01 usdjpy 96.70 0.00 0.00 2009.06.17 07:21 96.60 0.00 0.00 0.00 10 1.04
2009.06.17 10:21 buy 0.01 usdjpy 96.50 0.00 0.00 2009.06.17 11:14 96.35 0.00 0.00 0.00 -15 -1.56
2009.06.17 11:05 buy 0.05 usdjpy 96.30 0.00 0.00 2009.06.17 11:14 96.35 0.00 0.00 0.00 5 2.59
2009.06.17 13:31 sell 0.01 usdjpy 96.50 0.00 0.00 2009.06.17 13:57 96.39 0.00 0.00 0.00 11 1.14
2009.06.17 14:54 buy 0.01 usdjpy 96.29 0.00 0.00 2009.06.17 15:23 96.39 0.00 0.00 0.00 10 1.04
2009.06.17 15:53 buy 0.01 usdjpy 96.09 0.00 0.00 2009.06.17 16:25 95.92 0.00 0.00 0.00 -17 -1.77
2009.06.17 16:07 buy 0.05 usdjpy 95.86 0.00 0.00 2009.06.17 16:25 95.92 0.00 0.00 0.00 6 3.13
2009.06.17 18:16 buy 0.01 usdjpy 95.66 0.00 0.00 2009.06.17 19:06 95.75 0.00 0.00 0.00 9 0.94
2009.06.18 02:48 sell 0.01 usdjpy 95.87 0.00 0.00 2009.06.18 03:07 95.77 0.00 0.00 0.00 10 1.04
2009.06.18 04:37 buy 0.01 usdjpy 95.67 0.00 0.00 2009.06.18 05:31 95.77 0.00 0.00 0.00 10 1.04
2009.06.18 06:11 sell 0.01 usdjpy 95.89 0.00 0.00 2009.06.18 06:21 95.79 0.00 0.00 0.00 10 1.04
2009.06.18 11:32 buy 0.01 usdjpy 95.69 0.00 0.00 2009.06.18 11:44 95.80 0.00 0.00 0.00 11 1.15
2009.06.18 13:14 sell 0.01 usdjpy 95.89 0.00 0.00 2009.06.18 13:16 95.79 0.00 0.00 0.00 10 1.04
2009.06.18 15:30 sell 0.01 usdjpy 96.14 0.00 0.00 2009.06.18 15:48 96.04 0.00 0.00 0.00 10 1.04
2009.06.18 16:40 buy 0.05 usdjpy 95.88 0.00 0.00 2009.06.18 16:42 95.91 0.00 0.00 0.00 3 1.56
2009.06.18 17:01 sell 0.01 usdjpy 96.09 0.00 0.00 2009.06.18 17:20 96.16 0.00 0.00 0.00 -7 -0.73
2009.06.18 17:17 sell 0.02 usdjpy 96.29 0.00 0.00 2009.06.18 17:20 96.16 0.00 0.00 0.00 13 2.70
2009.06.18 20:13 sell 0.05 usdjpy 96.50 0.00 0.00 2009.06.18 20:13 96.48 0.00 0.00 0.00 2 1.04
2009.06.19 03:00 sell 0.01 usdjpy 96.70 0.00 0.00 2009.06.19 04:08 96.60 0.00 0.00 0.00 10 1.04
2009.06.19 09:30 sell 0.01 usdjpy 96.91 0.00 0.00 2009.06.19 10:16 96.80 0.00 0.00 0.00 11 1.14
2009.06.19 10:22 buy 0.01 usdjpy 96.72 0.00 0.00 2009.06.19 10:33 96.82 0.00 0.00 0.00 10 1.03
2009.06.19 11:29 sell 0.01 usdjpy 96.94 0.00 0.00 2009.06.19 12:52 97.04 0.00 0.00 0.00 -10 -1.03
2009.06.19 11:51 sell 0.02 usdjpy 97.14 0.00 0.00 2009.06.19 12:52 97.04 0.00 0.00 0.00 10 2.06
2009.06.19 13:05 buy 0.01 usdjpy 96.94 0.00 0.00 2009.06.19 16:07 96.84 0.00 0.00 0.00 -10 -1.03
2009.06.19 15:21 buy 0.02 usdjpy 96.73 0.00 0.00 2009.06.19 16:07 96.84 0.00 0.00 0.00 11 2.27
2009.06.19 18:14 buy 0.05 usdjpy 96.53 0.00 0.00 2009.06.19 18:19 96.56 0.00 0.00 0.00 3 1.55
2009.06.19 18:31 buy 0.01 usdjpy 96.33 0.00 0.00 2009.06.19 18:58 96.11 0.00 0.00 0.00 -22 -2.29
2009.06.19 18:57 buy 0.05 usdjpy 96.05 0.00 0.00 2009.06.19 18:58 96.13 0.00 0.00 0.00 8 4.16
2009.06.19 21:57 sell 0.05 usdjpy 96.25 0.00 0.00 2009.06.19 22:03 96.17 0.00 0.00 0.00 8 4.16
2009.06.22 02:20 buy 0.01 usdjpy 96.05 0.00 0.00 2009.06.22 02:41 96.16 0.00 0.00 0.00 11 1.14
2009.06.22 03:33 sell 0.01 usdjpy 96.25 0.00 0.00 2009.06.22 03:37 96.14 0.00 0.00 0.00 11 1.14
2009.06.22 04:12 buy 0.01 usdjpy 96.05 0.00 0.00 2009.06.22 05:15 95.95 0.00 0.00 0.00 -10 -1.04
2009.06.22 05:06 buy 0.02 usdjpy 95.85 0.00 0.00 2009.06.22 05:15 95.95 0.00 0.00 0.00 10 2.08
2009.06.22 07:35 sell 0.01 usdjpy 96.07 0.00 0.00 2009.06.22 08:46 95.97 0.00 0.00 0.00 10 1.04
2009.06.22 10:02 sell 0.01 usdjpy 96.27 0.00 0.00 2009.06.22 10:05 96.17 0.00 0.00 0.00 10 1.04
2009.06.22 10:14 buy 0.05 usdjpy 96.07 0.00 0.00 2009.06.22 10:17 96.09 0.00 0.00 0.00 2 1.04
2009.06.22 11:33 buy 0.01 usdjpy 95.86 0.00 0.00 2009.06.22 11:56 95.96 0.00 0.00 0.00 10 1.04
2009.06.22 14:04 sell 0.01 usdjpy 96.06 0.00 0.00 2009.06.22 15:31 95.96 0.00 0.00 0.00 10 1.04
2009.06.22 15:46 buy 0.01 usdjpy 95.86 0.00 0.00 2009.06.22 15:54 95.96 0.00 0.00 0.00 10 1.04
2009.06.22 19:24 sell 0.01 usdjpy 96.06 0.00 0.00 2009.06.22 19:56 95.95 0.00 0.00 0.00 11 1.15
2009.06.22 20:27 buy 0.01 usdjpy 95.86 0.00 0.00 2009.06.22 22:01 95.96 0.00 0.00 0.00 10 1.04
2009.06.23 02:28 buy 0.01 usdjpy 95.66 0.00 0.00 2009.06.23 03:03 95.52 0.00 0.00 0.00 -14 -1.47
2009.06.23 02:50 buy 0.05 usdjpy 95.45 0.00 0.00 2009.06.23 03:03 95.52 0.00 0.00 0.00 7 3.66
2009.06.23 05:20 buy 0.01 usdjpy 95.25 0.00 0.00 2009.06.23 09:32 95.18 0.00 0.00 0.00 -7 -0.74
2009.06.23 09:02 buy 0.02 usdjpy 95.07 0.00 0.00 2009.06.23 09:32 95.18 0.00 0.00 0.00 11 2.31
2009.06.23 10:04 sell 0.01 usdjpy 95.27 0.00 0.00 2009.06.23 11:06 95.17 0.00 0.00 0.00 10 1.05
2009.06.23 11:18 buy 0.01 usdjpy 95.07 0.00 0.00 2009.06.23 11:38 95.17 0.00 0.00 0.00 10 1.05
2009.06.23 12:02 sell 0.01 usdjpy 95.27 0.00 0.00 2009.06.23 16:18 95.66 0.00 0.00 0.00 -39 -4.08
2009.06.23 13:18 sell 0.02 usdjpy 95.46 0.00 0.00 2009.06.23 16:18 95.65 0.00 0.00 0.00 -19 -3.97
2009.06.23 15:31 sell 0.03 usdjpy 95.66 0.00 0.00 2009.06.23 16:18 95.65 0.00 0.00 0.00 1 0.31
2009.06.23 15:48 sell 0.04 usdjpy 95.87 0.00 0.00 2009.06.23 16:18 95.65 0.00 0.00 0.00 22 9.20
2009.06.23 16:18 buy 0.01 usdjpy 95.66 0.00 0.00 2009.06.23 16:18 95.63 0.00 0.00 0.00 -3 -0.31
2009.06.23 17:44 buy 0.01 usdjpy 95.46 0.00 0.00 2009.06.23 18:37 95.35 0.00 0.00 0.00 -11 -1.15
2009.06.23 18:02 buy 0.02 usdjpy 95.24 0.00 0.00 2009.06.23 18:37 95.35 0.00 0.00 0.00 11 2.31
2009.06.23 19:33 buy 0.05 usdjpy 94.96 0.00 0.00 2009.06.23 19:58 95.01 0.00 0.00 0.00 5 2.63
2009.06.23 20:16 sell 0.01 usdjpy 95.16 0.00 0.00 2009.06.24 01:44 95.05 0.00 0.00 0.00 11 1.16
2009.06.24 03:06 sell 0.01 usdjpy 95.36 0.00 0.00 2009.06.24 04:30 95.26 0.00 0.00 0.00 10 1.05
2009.06.24 06:33 sell 0.01 usdjpy 95.56 0.00 0.00 2009.06.24 09:04 95.46 0.00 0.00 0.00 10 1.05
2009.06.24 09:49 buy 0.01 usdjpy 95.36 0.00 0.00 2009.06.24 12:00 95.27 0.00 0.00 0.00 -9 -0.94
2009.06.24 11:54 buy 0.02 usdjpy 95.16 0.00 0.00 2009.06.24 12:00 95.27 0.00 0.00 0.00 11 2.31
2009.06.24 14:32 sell 0.01 usdjpy 95.39 0.00 0.00 2009.06.24 14:45 95.29 0.00 0.00 0.00 10 1.05
2009.06.24 19:22 sell 0.05 usdjpy 95.59 0.00 0.00 2009.06.24 19:50 95.57 0.00 0.00 0.00 2 1.05
2009.06.24 21:01 buy 0.01 usdjpy 95.39 0.00 0.00 2009.06.24 21:18 95.75 0.00 0.00 0.00 36 3.76
2009.06.24 21:18 sell 0.01 usdjpy 95.75 0.00 0.00 2009.06.24 21:23 95.65 0.00 0.00 0.00 10 1.05
2009.06.24 22:42 buy 0.01 usdjpy 95.54 0.00 0.00 2009.06.24 23:47 95.65 0.00 0.00 0.00 11 1.15
2009.06.25 00:19 sell 0.01 usdjpy 95.75 0.00 0.00 2009.06.25 00:35 95.65 0.00 0.00 0.00 10 1.05
2009.06.25 03:49 sell 0.05 usdjpy 95.97 0.00 0.00 2009.06.25 03:51 95.95 0.00 0.00 0.00 2 1.04
2009.06.25 04:44 sell 0.05 usdjpy 96.17 0.00 0.00 2009.06.25 05:03 96.15 0.00 0.00 0.00 2 1.04
2009.06.25 06:06 buy 0.01 usdjpy 95.97 0.00 0.00 2009.06.25 06:27 96.08 0.00 0.00 0.00 11 1.14
2009.06.25 07:18 sell 0.01 usdjpy 96.17 0.00 0.00 2009.06.25 15:30 96.26 0.00 0.00 0.00 -9 -0.93
2009.06.25 09:39 sell 0.02 usdjpy 96.37 0.00 0.00 2009.06.25 15:30 96.26 0.00 0.00 0.00 11 2.29
2009.06.25 15:44 buy 0.05 usdjpy 96.16 0.00 0.00 2009.06.25 16:13 96.19 0.00 0.00 0.00 3 1.56
2009.06.25 17:58 sell 0.01 usdjpy 96.36 0.00 0.00 2009.06.25 18:01 96.26 0.00 0.00 0.00 10 1.04
2009.06.25 19:38 buy 0.01 usdjpy 96.16 0.00 0.00 2009.06.25 20:11 96.01 0.00 0.00 0.00 -15 -1.56
2009.06.25 20:06 buy 0.05 usdjpy 95.95 0.00 0.00 2009.06.25 20:11 96.01 0.00 0.00 0.00 6 3.12
2009.06.25 20:26 buy 0.05 usdjpy 95.74 0.00 0.00 2009.06.25 20:33 95.77 0.00 0.00 0.00 3 1.57
2009.06.25 23:42 sell 0.01 usdjpy 95.94 0.00 0.00 2009.06.26 02:38 95.82 0.00 0.00 0.00 12 1.25
2009.06.26 03:10 buy 0.01 usdjpy 95.74 0.00 0.00 2009.06.26 05:07 95.84 0.00 0.00 0.00 10 1.04
2009.06.26 05:15 sell 0.01 usdjpy 95.94 0.00 0.00 2009.06.26 07:44 95.84 0.00 0.00 0.00 10 1.04
2009.06.26 12:43 buy 0.05 usdjpy 95.74 0.00 0.00 2009.06.26 12:57 95.76 0.00 0.00 0.00 2 1.04
2009.06.26 13:45 buy 0.01 usdjpy 95.53 0.00 0.00 2009.06.26 15:26 95.42 0.00 0.00 0.00 -11 -1.15
2009.06.26 15:06 buy 0.02 usdjpy 95.33 0.00 0.00 2009.06.26 15:26 95.44 0.00 0.00 0.00 11 2.31
2009.06.26 15:30 sell 0.01 usdjpy 95.54 0.00 0.00 2009.06.26 15:32 95.40 0.00 0.00 0.00 14 1.47
2009.06.26 15:41 buy 0.05 usdjpy 95.33 0.00 0.00 2009.06.26 15:42 95.35 0.00 0.00 0.00 2 1.05
2009.06.26 19:06 buy 0.01 usdjpy 95.12 0.00 0.00 2009.06.26 19:41 95.23 0.00 0.00 0.00 11 1.16
2009.06.29 01:37 sell 0.01 usdjpy 95.34 0.00 0.00 2009.06.29 02:38 95.24 0.00 0.00 0.00 10 1.05
2009.06.29 05:51 sell 0.01 usdjpy 95.54 0.00 0.00 2009.06.29 07:07 95.44 0.00 0.00 0.00 10 1.05
2009.06.29 08:38 buy 0.01 usdjpy 95.34 0.00 0.00 2009.06.29 08:55 95.44 0.00 0.00 0.00 10 1.05
2009.06.29 10:03 sell 0.01 usdjpy 95.54 0.00 0.00 2009.06.29 10:22 95.44 0.00 0.00 0.00 10 1.05
2009.06.29 14:52 buy 0.01 usdjpy 95.34 0.00 0.00 2009.06.29 16:19 95.45 0.00 0.00 0.00 11 1.15
2009.06.29 17:50 sell 0.01 usdjpy 95.55 0.00 0.00 2009.06.30 03:58 95.97 0.00 0.00 0.00 -42 -4.38
2009.06.29 18:09 sell 0.02 usdjpy 95.76 0.00 0.00 2009.06.30 03:58 95.96 0.00 0.00 0.00 -20 -4.17
2009.06.29 19:27 sell 0.03 usdjpy 95.98 0.00 0.00 2009.06.30 03:58 95.96 0.00 0.00 0.00 2 0.63
2009.06.30 02:15 sell 0.04 usdjpy 96.18 0.00 0.00 2009.06.30 03:58 95.96 0.00 0.00 0.00 22 9.17
2009.06.30 03:56 buy 0.01 usdjpy 95.98 0.00 0.00 2009.06.30 03:58 95.94 0.00 0.00 0.00 -4 -0.42
2009.06.30 07:27 buy 0.01 usdjpy 95.78 0.00 0.00 2009.06.30 08:36 95.80 0.00 0.00 0.00 2 0.21
2009.06.30 09:43 buy 0.05 usdjpy 95.58 0.00 0.00 2009.06.30 10:41 95.57 0.00 0.00 0.00 -1 -0.52
2009.06.30 09:45 buy 0.01 usdjpy 95.39 0.00 0.00 2009.06.30 10:41 95.57 0.00 0.00 0.00 18 1.88
2009.06.30 12:16 sell 0.01 usdjpy 95.59 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -103 -10.66
2009.06.30 12:37 sell 0.05 usdjpy 95.79 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -83 -42.95
2009.06.30 15:46 sell 0.02 usdjpy 96.01 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -61 -12.63
2009.06.30 16:05 sell 0.03 usdjpy 96.22 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -40 -12.42
2009.06.30 16:15 sell 0.04 usdjpy 96.41 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -21 -8.69
2009.06.30 17:08 buy 0.01 usdjpy 96.21 0.00 0.00 2009.07.01 15:36 96.60 0.00 0.00 0.00 39 4.04
2009.06.30 17:18 sell 0.07 usdjpy 96.40 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -22 -15.94
2009.07.01 03:01 buy 0.02 usdjpy 96.20 0.00 0.00 2009.07.01 15:36 96.60 0.00 0.00 0.00 40 8.28
2009.07.01 03:14 sell 0.05 usdjpy 96.40 0.00 0.00 2009.07.01 03:21 96.31 0.00 0.00 0.00 9 4.67
2009.07.01 04:07 sell 0.10 usdjpy 96.61 0.00 0.00 2009.07.01 15:36 96.62 0.00 0.00 0.00 -1 -1.03
2009.07.01 04:30 sell 0.17 usdjpy 96.82 0.00 0.00 2009.07.01 15:36 96.63 0.00 0.00 0.00 19 33.43
2009.07.01 08:37 buy 0.05 usdjpy 96.61 0.00 0.00 2009.07.01 08:43 96.70 0.00 0.00 0.00 9 4.65
2009.07.01 09:50 sell 0.27 usdjpy 96.83 0.00 0.00 2009.07.01 15:36 96.63 0.00 0.00 0.00 20 55.88
2009.07.01 15:36 buy 0.03 usdjpy 96.63 0.00 0.00 2009.07.01 15:38 96.64 0.00 0.00 0.00 1 0.31
2009.07.01 16:25 buy 0.01 usdjpy 96.42 0.00 0.00 2009.07.01 16:51 96.52 0.00 0.00 0.00 10 1.04
2009.07.01 17:16 sell 0.01 usdjpy 96.62 0.00 0.00 2009.07.01 18:58 96.51 0.00 0.00 0.00 11 1.14
2009.07.01 19:00 buy 0.05 usdjpy 96.42 0.00 0.00 2009.07.01 19:17 96.44 0.00 0.00 0.00 2 1.04
2009.07.01 22:33 sell 0.01 usdjpy 96.62 0.00 0.00 2009.07.02 01:18 96.52 0.00 0.00 0.00 10 1.04
2009.07.02 03:13 buy 0.01 usdjpy 96.41 0.00 0.00 2009.07.02 03:38 96.52 0.00 0.00 0.00 11 1.14
2009.07.02 05:14 sell 0.01 usdjpy 96.62 0.00 0.00 2009.07.02 15:25 96.75 0.00 0.00 0.00 -13 -1.34
2009.07.02 15:20 sell 0.02 usdjpy 96.85 0.00 0.00 2009.07.02 15:24 96.74 0.00 0.00 0.00 11 2.27
2009.07.02 15:30 buy 0.05 usdjpy 96.41 0.00 0.00 2009.07.02 15:30 96.46 0.00 0.00 0.00 5 2.59
2009.07.02 15:30 sell 0.05 usdjpy 96.62 0.00 0.00 2009.07.02 15:31 96.59 0.00 0.00 0.00 3 1.55
2009.07.02 15:36 buy 0.05 usdjpy 96.44 0.00 0.00 2009.07.02 15:38 96.46 0.00 0.00 0.00 2 1.04
2009.07.02 16:08 buy 0.05 usdjpy 96.15 0.00 0.00 2009.07.02 16:49 96.14 0.00 0.00 0.00 -1 -0.52
2009.07.02 16:37 buy 0.01 usdjpy 95.94 0.00 0.00 2009.07.02 16:49 96.14 0.00 0.00 0.00 20 2.08
2009.07.02 16:49 sell 0.01 usdjpy 96.14 0.00 0.00 2009.07.02 17:30 96.04 0.00 0.00 0.00 10 1.04
2009.07.02 17:53 buy 0.01 usdjpy 95.93 0.00 0.00 2009.07.02 18:03 96.03 0.00 0.00 0.00 10 1.04
2009.07.03 03:08 buy 0.01 usdjpy 95.73 0.00 0.00 2009.07.03 04:14 95.84 0.00 0.00 0.00 11 1.15
2009.07.03 04:54 sell 0.01 usdjpy 95.93 0.00 0.00 2009.07.03 11:13 95.83 0.00 0.00 0.00 10 1.04
2009.07.06 00:10 sell 0.01 usdjpy 96.14 0.00 0.00 2009.07.06 00:12 96.04 0.00 0.00 0.00 10 1.04
2009.07.06 01:40 buy 0.01 usdjpy 95.94 0.00 0.00 2009.07.06 12:12 95.38 0.00 0.00 0.00 -56 -5.87
2009.07.06 03:31 buy 0.02 usdjpy 95.74 0.00 0.00 2009.07.06 12:12 95.38 0.00 0.00 0.00 -36 -7.55
2009.07.06 04:46 buy 0.03 usdjpy 95.53 0.00 0.00 2009.07.06 12:12 95.38 0.00 0.00 0.00 -15 -4.72
2009.07.06 05:38 buy 0.05 usdjpy 95.33 0.00 0.00 2009.07.06 05:55 95.41 0.00 0.00 0.00 8 4.19
2009.07.06 07:07 sell 0.01 usdjpy 95.53 0.00 0.00 2009.07.06 12:12 95.40 0.00 0.00 0.00 13 1.36
2009.07.06 09:10 buy 0.05 usdjpy 95.33 0.00 0.00 2009.07.06 09:25 95.41 0.00 0.00 0.00 8 4.19
2009.07.06 10:26 buy 0.04 usdjpy 95.12 0.00 0.00 2009.07.06 12:12 95.38 0.00 0.00 0.00 26 10.90
2009.07.06 12:11 sell 0.02 usdjpy 95.33 0.00 0.00 2009.07.06 12:12 95.41 0.00 0.00 0.00 -8 -1.68
2009.07.06 16:21 buy 0.01 usdjpy 95.13 0.00 0.00 2009.07.06 17:01 94.99 0.00 0.00 0.00 -14 -1.47
2009.07.06 16:28 buy 0.05 usdjpy 94.92 0.00 0.00 2009.07.06 17:01 94.98 0.00 0.00 0.00 6 3.16
2009.07.06 17:58 buy 0.01 usdjpy 94.72 0.00 0.00 2009.07.06 18:06 94.82 0.00 0.00 0.00 10 1.05
2009.07.06 18:26 sell 0.01 usdjpy 94.93 0.00 0.00 2009.07.07 01:25 95.20 0.00 0.00 0.00 -27 -2.84
2009.07.06 19:25 sell 0.02 usdjpy 95.15 0.00 0.00 2009.07.07 01:25 95.20 0.00 0.00 0.00 -5 -1.05
2009.07.06 23:45 sell 0.03 usdjpy 95.36 0.00 0.00 2009.07.07 01:25 95.20 0.00 0.00 0.00 16 5.04
2009.07.07 01:35 buy 0.01 usdjpy 95.16 0.00 0.00 2009.07.07 02:47 95.26 0.00 0.00 0.00 10 1.05
2009.07.07 05:10 sell 0.01 usdjpy 95.34 0.00 0.00 2009.07.07 09:25 95.24 0.00 0.00 0.00 10 1.05
2009.07.07 09:33 buy 0.01 usdjpy 95.14 0.00 0.00 2009.07.07 11:25 95.04 0.00 0.00 0.00 -10 -1.05
2009.07.07 11:17 buy 0.02 usdjpy 94.94 0.00 0.00 2009.07.07 11:25 95.04 0.00 0.00 0.00 10 2.10
2009.07.07 11:52 sell 0.01 usdjpy 95.14 0.00 0.00 2009.07.07 13:46 95.24 0.00 0.00 0.00 -10 -1.05
2009.07.07 13:13 sell 0.02 usdjpy 95.34 0.00 0.00 2009.07.07 13:46 95.24 0.00 0.00 0.00 10 2.10
2009.07.07 16:10 buy 0.01 usdjpy 95.15 0.00 0.00 2009.07.07 18:00 95.05 0.00 0.00 0.00 -10 -1.05
2009.07.07 17:37 buy 0.02 usdjpy 94.95 0.00 0.00 2009.07.07 18:00 95.05 0.00 0.00 0.00 10 2.10
2009.07.07 18:23 sell 0.01 usdjpy 95.15 0.00 0.00 2009.07.07 18:42 95.05 0.00 0.00 0.00 10 1.05
2009.07.07 19:14 buy 0.05 usdjpy 94.94 0.00 0.00 2009.07.07 19:20 94.97 0.00 0.00 0.00 3 1.58
2009.07.07 22:06 buy 0.01 usdjpy 94.72 0.00 0.00 2009.07.07 22:16 94.82 0.00 0.00 0.00 10 1.05
2009.07.08 03:49 buy 0.01 usdjpy 94.52 0.00 0.00 2009.07.08 04:11 94.62 0.00 0.00 0.00 10 1.06
2009.07.08 06:58 buy 0.05 usdjpy 94.32 0.00 0.00 2009.07.08 06:59 94.34 0.00 0.00 0.00 2 1.06
2009.07.08 09:10 buy 0.05 usdjpy 94.11 0.00 0.00 2009.07.08 09:11 94.14 0.00 0.00 0.00 3 1.59
2009.07.08 10:02 sell 0.01 usdjpy 94.31 0.00 0.00 2009.07.08 10:56 94.20 0.00 0.00 0.00 11 1.17
2009.07.08 17:58 buy 0.05 usdjpy 94.11 0.00 0.00 2009.07.08 17:59 94.14 0.00 0.00 0.00 3 1.59
2009.07.08 18:06 buy 0.05 usdjpy 93.93 0.00 0.00 2009.07.09 04:27 93.18 0.00 0.00 0.00 -75 -40.24
2009.07.08 18:13 buy 0.05 usdjpy 93.66 0.00 0.00 2009.07.09 04:27 93.18 0.00 0.00 0.00 -48 -25.76
2009.07.08 18:22 buy 0.05 usdjpy 93.15 0.00 0.00 2009.07.08 18:46 93.24 0.00 0.00 0.00 9 4.83
2009.07.08 19:00 buy 0.05 usdjpy 92.93 0.00 0.00 2009.07.09 03:34 93.02 0.00 0.00 0.00 9 4.84
2009.07.08 19:03 buy 0.05 usdjpy 92.44 0.00 0.00 2009.07.08 19:11 92.55 0.00 0.00 0.00 11 5.94
2009.07.08 19:16 sell 0.05 usdjpy 92.64 0.00 0.00 2009.07.08 19:19 92.55 0.00 0.00 0.00 9 4.86
2009.07.08 19:23 buy 0.05 usdjpy 92.29 0.00 0.00 2009.07.08 19:23 92.39 0.00 0.00 0.00 10 5.41
2009.07.08 20:15 sell 0.05 usdjpy 92.60 0.00 0.00 2009.07.08 21:11 92.48 0.00 0.00 0.00 12 6.49
2009.07.08 20:31 sell 0.05 usdjpy 92.84 0.00 0.00 2009.07.08 20:34 92.75 0.00 0.00 0.00 9 4.85
2009.07.08 21:08 buy 0.05 usdjpy 92.63 0.00 0.00 2009.07.08 22:15 92.71 0.00 0.00 0.00 8 4.31
2009.07.08 21:34 buy 0.05 usdjpy 92.43 0.00 0.00 2009.07.08 22:04 92.51 0.00 0.00 0.00 8 4.32
2009.07.08 22:06 sell 0.05 usdjpy 92.63 0.00 0.00 2009.07.09 02:33 92.54 0.00 0.00 0.00 9 4.86
2009.07.08 22:45 sell 0.05 usdjpy 92.84 0.00 0.00 2009.07.08 22:49 92.76 0.00 0.00 0.00 8 4.31
2009.07.08 23:00 buy 0.05 usdjpy 92.64 0.00 0.00 2009.07.08 23:18 92.73 0.00 0.00 0.00 9 4.85
2009.07.08 23:43 sell 0.05 usdjpy 92.84 0.00 0.00 2009.07.09 00:37 92.76 0.00 0.00 0.00 8 4.31
2009.07.09 02:29 buy 0.01 usdjpy 92.64 0.00 0.00 2009.07.09 04:27 93.18 0.00 0.00 0.00 54 5.80
2009.07.09 02:36 buy 0.02 usdjpy 92.44 0.00 0.00 2009.07.09 04:27 93.18 0.00 0.00 0.00 74 15.88
2009.07.09 02:54 sell 0.01 usdjpy 92.64 0.00 0.00 2009.07.09 04:27 93.20 0.00 0.00 0.00 -56 -6.01
2009.07.09 03:05 sell 0.02 usdjpy 92.84 0.00 0.00 2009.07.09 04:27 93.20 0.00 0.00 0.00 -36 -7.73
2009.07.09 03:35 sell 0.03 usdjpy 93.05 0.00 0.00 2009.07.09 04:27 93.20 0.00 0.00 0.00 -15 -4.83
2009.07.09 04:29 sell 0.05 usdjpy 93.27 0.00 0.00 2009.07.09 04:30 93.25 0.00 0.00 0.00 2 1.07
2009.07.09 05:27 sell 0.05 usdjpy 93.47 0.00 0.00 2009.07.09 05:27 93.45 0.00 0.00 0.00 2 1.07
2009.07.09 05:49 buy 0.01 usdjpy 93.27 0.00 0.00 2009.07.09 06:23 93.37 0.00 0.00 0.00 10 1.07
2009.07.09 07:16 buy 0.01 usdjpy 93.07 0.00 0.00 2009.07.09 07:40 93.17 0.00 0.00 0.00 10 1.07
2009.07.09 08:10 sell 0.01 usdjpy 93.27 0.00 0.00 2009.07.09 08:36 93.17 0.00 0.00 0.00 10 1.07
2009.07.09 08:46 buy 0.01 usdjpy 93.07 0.00 0.00 2009.07.09 09:14 93.17 0.00 0.00 0.00 10 1.07
2009.07.09 09:26 sell 0.01 usdjpy 93.27 0.00 0.00 2009.07.09 09:31 93.17 0.00 0.00 0.00 10 1.07
2009.07.09 11:13 sell 0.05 usdjpy 93.47 0.00 0.00 2009.07.09 11:26 93.45 0.00 0.00 0.00 2 1.07
2009.07.09 11:55 buy 0.01 usdjpy 93.27 0.00 0.00 2009.07.09 14:02 93.01 0.00 0.00 0.00 -26 -2.80
2009.07.09 13:15 buy 0.02 usdjpy 93.07 0.00 0.00 2009.07.09 14:02 93.01 0.00 0.00 0.00 -6 -1.29
2009.07.09 13:32 buy 0.03 usdjpy 92.86 0.00 0.00 2009.07.09 14:02 93.02 0.00 0.00 0.00 16 5.16
2009.07.09 14:05 sell 0.05 usdjpy 93.06 0.00 0.00 2009.07.09 14:06 93.04 0.00 0.00 0.00 2 1.07
2009.07.09 15:20 buy 0.01 usdjpy 92.86 0.00 0.00 2009.07.09 15:30 93.02 0.00 0.00 0.00 16 1.72
2009.07.09 15:42 sell 0.05 usdjpy 93.06 0.00 0.00 2009.07.09 15:44 93.04 0.00 0.00 0.00 2 1.07
2009.07.09 16:38 buy 0.01 usdjpy 92.86 0.00 0.00 2009.07.09 16:55 92.77 0.00 0.00 0.00 -9 -0.97
2009.07.09 16:45 buy 0.02 usdjpy 92.66 0.00 0.00 2009.07.09 16:55 92.77 0.00 0.00 0.00 11 2.37
2009.07.09 17:06 sell 0.05 usdjpy 92.87 0.00 0.00 2009.07.09 17:09 92.85 0.00 0.00 0.00 2 1.08
2009.07.09 17:25 buy 0.05 usdjpy 92.66 0.00 0.00 2009.07.09 17:29 92.68 0.00 0.00 0.00 2 1.08
2009.07.09 19:18 sell 0.05 usdjpy 92.87 0.00 0.00 2009.07.09 20:05 92.94 0.00 0.00 0.00 -7 -3.77
2009.07.09 19:57 sell 0.05 usdjpy 93.08 0.00 0.00 2009.07.09 20:04 92.99 0.00 0.00 0.00 9 4.84
2009.07.09 22:37 buy 0.01 usdjpy 92.88 0.00 0.00 2009.07.09 23:05 92.98 0.00 0.00 0.00 10 1.08
2009.07.10 01:13 sell 0.01 usdjpy 93.09 0.00 0.00 2009.07.10 03:19 92.99 0.00 0.00 0.00 10 1.08
2009.07.10 04:48 buy 0.01 usdjpy 92.89 0.00 0.00 2009.07.10 07:29 92.99 0.00 0.00 0.00 10 1.08
2009.07.10 09:38 buy 0.05 usdjpy 92.69 0.00 0.00 2009.07.10 09:39 92.71 0.00 0.00 0.00 2 1.08
2009.07.10 10:19 buy 0.05 usdjpy 92.49 0.00 0.00 2009.07.10 10:20 92.52 0.00 0.00 0.00 3 1.62
2009.07.10 10:35 sell 0.01 usdjpy 92.70 0.00 0.00 2009.07.10 10:44 92.60 0.00 0.00 0.00 10 1.08
2009.07.10 14:37 buy 0.01 usdjpy 92.50 0.00 0.00 2009.07.10 14:42 92.60 0.00 0.00 0.00 10 1.08
2009.07.10 15:11 buy 0.05 usdjpy 92.30 0.00 0.00 2009.07.10 15:35 92.23 0.00 0.00 0.00 -7 -3.79
2009.07.10 15:29 buy 0.05 usdjpy 92.01 0.00 0.00 2009.07.10 15:29 92.10 0.00 0.00 0.00 9 4.89
2009.07.10 15:35 sell 0.05 usdjpy 92.22 0.00 0.00 2009.07.10 15:39 92.20 0.00 0.00 0.00 2 1.08
2009.07.10 16:41 sell 0.01 usdjpy 92.42 0.00 0.00 2009.07.10 16:56 92.32 0.00 0.00 0.00 10 1.08
2009.07.10 17:02 buy 0.05 usdjpy 92.22 0.00 0.00 2009.07.10 17:02 92.24 0.00 0.00 0.00 2 1.08
2009.07.10 17:13 sell 0.05 usdjpy 92.41 0.00 0.00 2009.07.10 17:14 92.39 0.00 0.00 0.00 2 1.08
2009.07.10 17:59 buy 0.05 usdjpy 92.20 0.00 0.00 2009.07.10 17:59 92.23 0.00 0.00 0.00 3 1.63
2009.07.10 18:15 buy 0.05 usdjpy 91.99 0.00 0.00 2009.07.10 18:15 92.02 0.00 0.00 0.00 3 1.63
2009.07.10 18:30 sell 0.05 usdjpy 92.21 0.00 0.00 2009.07.10 20:29 92.28 0.00 0.00 0.00 -7 -3.79
2009.07.10 19:08 sell 0.05 usdjpy 92.41 0.00 0.00 2009.07.10 20:10 92.32 0.00 0.00 0.00 9 4.87
2009.07.13 03:05 sell 0.05 usdjpy 92.62 0.00 0.00 2009.07.13 05:05 92.64 0.00 0.00 0.00 -2 -1.08
2009.07.13 03:52 sell 0.01 usdjpy 92.84 0.00 0.00 2009.07.13 05:05 92.64 0.00 0.00 0.00 20 2.16
2009.07.13 05:05 buy 0.01 usdjpy 92.64 0.00 0.00 2009.07.13 07:18 92.55 0.00 0.00 0.00 -9 -0.97
2009.07.13 07:00 buy 0.02 usdjpy 92.44 0.00 0.00 2009.07.13 07:18 92.55 0.00 0.00 0.00 11 2.38
2009.07.13 07:24 sell 0.01 usdjpy 92.65 0.00 0.00 2009.07.13 07:28 92.55 0.00 0.00 0.00 10 1.08
2009.07.13 07:32 buy 0.01 usdjpy 92.45 0.00 0.00 2009.07.13 07:41 92.55 0.00 0.00 0.00 10 1.08
2009.07.13 08:56 buy 0.01 usdjpy 92.25 0.00 0.00 2009.07.13 10:59 92.49 0.00 0.00 0.00 24 2.59
2009.07.13 10:59 sell 0.01 usdjpy 92.49 0.00 0.00 2009.07.13 11:00 92.39 0.00 0.00 0.00 10 1.08
2009.07.13 11:59 buy 0.01 usdjpy 92.27 0.00 0.00 2009.07.13 13:01 92.02 0.00 0.00 0.00 -25 -2.72
2009.07.13 12:27 buy 0.02 usdjpy 92.07 0.00 0.00 2009.07.13 13:01 92.02 0.00 0.00 0.00 -5 -1.09
2009.07.13 12:46 buy 0.03 usdjpy 91.85 0.00 0.00 2009.07.13 13:01 92.02 0.00 0.00 0.00 17 5.54
2009.07.13 13:01 sell 0.01 usdjpy 92.05 0.00 0.00 2009.07.13 13:06 91.95 0.00 0.00 0.00 10 1.09
2009.07.13 13:42 sell 0.05 usdjpy 92.25 0.00 0.00 2009.07.13 13:44 92.23 0.00 0.00 0.00 2 1.08
2009.07.13 14:12 buy 0.05 usdjpy 92.05 0.00 0.00 2009.07.13 14:13 92.07 0.00 0.00 0.00 2 1.09
2009.07.13 15:13 sell 0.05 usdjpy 92.25 0.00 0.00 2009.07.13 16:10 92.32 0.00 0.00 0.00 -7 -3.79
2009.07.13 15:38 sell 0.05 usdjpy 92.45 0.00 0.00 2009.07.13 16:06 92.36 0.00 0.00 0.00 9 4.87
2009.07.13 17:01 buy 0.01 usdjpy 92.25 0.00 0.00 2009.07.13 17:19 92.35 0.00 0.00 0.00 10 1.08
2009.07.13 17:32 sell 0.01 usdjpy 92.46 0.00 0.00 2009.07.13 18:39 92.61 0.00 0.00 0.00 -15 -1.62
2009.07.13 18:32 sell 0.05 usdjpy 92.66 0.00 0.00 2009.07.13 18:39 92.61 0.00 0.00 0.00 5 2.70
2009.07.13 21:45 sell 0.01 usdjpy 92.86 0.00 0.00 2009.07.14 02:07 92.91 0.00 0.00 0.00 -5 -0.54
2009.07.14 01:00 sell 0.02 usdjpy 93.06 0.00 0.00 2009.07.14 02:07 92.91 0.00 0.00 0.00 15 3.23
2009.07.14 04:29 buy 0.01 usdjpy 92.86 0.00 0.00 2009.07.14 04:57 92.96 0.00 0.00 0.00 10 1.08
2009.07.14 06:13 sell 0.01 usdjpy 93.06 0.00 0.00 2009.07.14 09:41 93.16 0.00 0.00 0.00 -10 -1.07
2009.07.14 08:21 sell 0.02 usdjpy 93.26 0.00 0.00 2009.07.14 09:41 93.16 0.00 0.00 0.00 10 2.15
2009.07.14 09:59 buy 0.01 usdjpy 93.05 0.00 0.00 2009.07.14 11:06 93.15 0.00 0.00 0.00 10 1.07
2009.07.14 12:06 sell 0.05 usdjpy 93.25 0.00 0.00 2009.07.14 12:06 93.23 0.00 0.00 0.00 2 1.07
2009.07.14 13:23 buy 0.01 usdjpy 93.05 0.00 0.00 2009.07.14 13:25 93.16 0.00 0.00 0.00 11 1.18
2009.07.14 14:51 sell 0.05 usdjpy 93.26 0.00 0.00 2009.07.14 14:54 93.23 0.00 0.00 0.00 3 1.61
2009.07.14 15:20 buy 0.05 usdjpy 93.06 0.00 0.00 2009.07.14 15:20 93.08 0.00 0.00 0.00 2 1.07
2009.07.14 15:31 sell 0.05 usdjpy 93.26 0.00 0.00 2009.07.14 15:31 93.24 0.00 0.00 0.00 2 1.07
2009.07.14 15:46 buy 0.01 usdjpy 93.06 0.00 0.00 2009.07.14 16:02 92.91 0.00 0.00 0.00 -15 -1.61
2009.07.14 16:01 buy 0.05 usdjpy 92.86 0.00 0.00 2009.07.14 16:02 92.91 0.00 0.00 0.00 5 2.69
2009.07.14 16:06 sell 0.05 usdjpy 93.07 0.00 0.00 2009.07.14 16:10 93.01 0.00 0.00 0.00 6 3.23
2009.07.14 17:21 buy 0.01 usdjpy 92.86 0.00 0.00 2009.07.14 17:24 92.96 0.00 0.00 0.00 10 1.08
2009.07.14 18:07 sell 0.01 usdjpy 93.06 0.00 0.00 2009.07.14 18:56 93.21 0.00 0.00 0.00 -15 -1.61
2009.07.14 18:54 sell 0.05 usdjpy 93.26 0.00 0.00 2009.07.14 18:56 93.21 0.00 0.00 0.00 5 2.68
2009.07.14 19:21 buy 0.01 usdjpy 93.05 0.00 0.00 2009.07.14 19:47 93.15 0.00 0.00 0.00 10 1.07
2009.07.14 21:47 sell 0.01 usdjpy 93.26 0.00 0.00 2009.07.14 22:35 93.36 0.00 0.00 0.00 -10 -1.07
2009.07.14 22:31 sell 0.02 usdjpy 93.47 0.00 0.00 2009.07.14 22:35 93.36 0.00 0.00 0.00 11 2.36
2009.07.14 23:38 sell 0.05 usdjpy 93.67 0.00 0.00 2009.07.14 23:38 93.65 0.00 0.00 0.00 2 1.07
2009.07.15 00:05 buy 0.01 usdjpy 93.47 0.00 0.00 2009.07.15 00:13 93.58 0.00 0.00 0.00 11 1.18
2009.07.15 09:57 buy 0.05 usdjpy 93.28 0.00 0.00 2009.07.15 09:58 93.30 0.00 0.00 0.00 2 1.07
2009.07.15 11:00 sell 0.01 usdjpy 93.48 0.00 0.00 2009.07.15 11:40 93.58 0.00 0.00 0.00 -10 -1.07
2009.07.15 11:34 sell 0.02 usdjpy 93.68 0.00 0.00 2009.07.15 11:40 93.58 0.00 0.00